IQD/AED exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00280446 | +0.00% | Market | |
| 0,00280454 | -2.22% | Market | |
| 0,00286811 | +2.26% | Market | |
| 0,00280481 | +0% | Market | |
| 0,00280481 | -1.91% | Market | |
| 0,00285944 | +1.87% | Market | |
| 0,00280696 | +0% | Market | |
| 0,00280696 | +0% | Market | |
| 0,00280696 | -1.83% | Market | |
| 0,00285928 | +1.83% | Market | |
| 0,00280803 | -1.60% | Market | |
| 0,00285376 | +1.67% | Market | |
| 0,00280696 | +0% | Market | |
| 0,00280696 | -1.85% | Market | |
| 0,00285984 | -0.13% | Market | |
| 0,00286344 | +2.10% | Market | |
| 0,00280458 | -0.08% | Market | |
| 0,00280696 | -2.29% | Market | |
| 0,00287269 | +2.34% | Market | |
| 0,00280696 | +0% | Market | |
| 0,00280696 | -1.75% | Market | |
| 0,00285693 | +1.78% | Market | |
| 0,00280696 | +0% | Market | |
| 0,00280696 | +0% | Market | |
| 0,00280696 | -2.06% | Market | |
| 0,00286599 | +0.24% | Market | |
| 0,00285912 | +1.82% | Market | |
| 0,00280803 | +0.04% | Market | |
| 0,00280696 | -2.01% | Market | |
| 0,00286456 | +2.05% | Market | |
| 0,00280696 | -1.77% | Market | |
| 0,00285758 | +1.73% | Market | |
| 0,0028091 | +0% | Market | |
| 0,0028091 | -1.59% | Market | |
| 0,00285454 | -0.15% | Market | |
| 0,00285869 | -0.13% | Market | |
| 0,00286228 | +0.13% | Market | |
| 0,00285847 | +0.01% | Market | |
| 0,00285822 | +1.83% | Market | |
| 0,00280696 | -1.81% | Market | |
| 0,00285872 | -0.03% | Market | |
| 0,0028596 | +1.96% | Market | |
| 0,00280473 | -0.08% | Market | |
| 0,00280696 | -1.79% | Market | |
| 0,00285808 | +1.82% | Market | |
| 0,00280696 | +0% | Market | |
| 0,00280696 | +0% | Market | |
| 0,00280696 | -1.89% | Market | |
| 0,00286112 | +1.85% | Market | |
| 0,0028091 | +0.08% | Market | |
| 0,00280696 | -1.80% | Market | |
| 0,00285838 | +1.83% | Market | |
| 0,00280696 | +0% | Market | |
| 0,00280696 | +0% | Market | |
| 0,00280696 | -0.08% | Market | |
| 0,0028091 | -1.75% | Market | |
| 0,00285907 | -0.37% | Market | |
| 0,00286955 | +2.23% | Market | |
| 0,00280696 | +0% | Market | |
| 0,00280696 | +0.08% | Market | |
| 0,00280481 | -0.08% | Market | |
| 0,00280696 | -1.62% | Market | |
| 0,0028532 | +1.65% | Market | |
| 0,00280696 | +0% | Market | |
| 0,00280696 | -1.79% | Market | |
| 0,00285819 | +1.83% | Market | |
| 0,00280696 | -2.06% | Market | |
| 0,00286594 | +2.10% | Market | |
| 0,00280696 | +0% | Market | |
| 0,00280696 | +0% | Market | |
| 0,00280696 | +0% | Market | |
| 0,00280696 | +0% | Market | |
| 0,00280696 | +0.08% | Market | |
| 0,00280473 | -0.12% | Market | |
| 0,00280803 | +0.04% | Market | |
| 0,00280696 | +0% | Market | |
| 0,00280696 | -1.59% | Market | |
| 0,00285242 | -0.38% | Market | |
| 0,00286336 | +2.01% | Market | |
| 0,00280696 | +0% | Market | |
| 0,00280696 | -0.08% | Market | |
| 0,0028091 | +0.08% | Market | |
| 0,00280696 | -1.38% | Market | |
| 0,00284625 | +1.40% | Market | |
| 0,00280696 | +0% | Market | |
| 0,00280696 | +0% | Market | |
| 0,00280696 | +0% | Market | |
| 0,00280696 | -1.95% | Market | |
| 0,00286284 | +1.99% | Market | |
| 0,00280696 | +0% | Market | |
| 0,00280696 | +0% | Market | |
| 0,00280696 | -0.04% | Market | |
| 0,0028081 | -2.01% | Market | |
| 0,0028658 | +2.06% | Market | |
| 0,00280803 | -0.04% | Market | |
| 0,0028091 | +0.08% | Market | |
| 0,00280696 | -1.59% | Market | |
| 0,00285233 | -0.58% | Market | |
| 0,00286899 | +0.22% | Market | |
| 0,00286255 | +1.98% | Market | |
| 0,00280696 | -2.01% | Market | |
| 0,00286466 | +2.06% | Market | |
| 0,00280696 | -2.00% | Market | |
| 0,00286414 | +2.04% | Market | |
| 0,00280696 | +0% | Market | |
| 0,00280696 | +0% | Market | |
| 0,00280696 | +0% | Market | |
| 0,00280696 | -1.85% | Market | |
| 0,00285997 | +0.38% | Market | |
| 0,00284919 | +1.50% | Market | |
| 0,00280696 | +0% | Market | |
| 0,00280696 | -0.08% | Market | |
| 0,0028091 | -2.28% | Market | |
| 0,00287461 | +0.53% | Market | |
| 0,0028594 | +1.87% | Market | |
| 0,00280696 | +0% | Market | |
| 0,00280696 | +0% | Market | |
| 0,00280696 | -1.95% | Market | |
| 0,00286286 | +0.37% | Market | |
| 0,00285233 | +1.62% | Market | |
| 0,00280696 | -2.09% | Market | |
| 0,0028668 | +0.36% | Market | |
| 0,00285653 | -0.31% | Market | |
| 0,00286533 | +0.03% | Market | |
| 0,0028645 | +2.05% | Market | |
| 0,00280696 | +0% | Market | |
| 0,00280696 | -1.95% | Market | |
| 0,0028627 | +0.20% | Market | |
| 0,00285703 | -0.13% | Market | |
| 0,00286074 | +1.92% | Market | |
| 0,00280696 | +0% | Market | |
| 0,00280696 | +0% | Market | |
| 0,00280696 | +0% | Market | |
| 0,00280696 | -2.08% | Market | |
| 0,00286653 | +2.12% | Market | |
| 0,00280696 | -1.84% | Market | |
| 0,00285947 | +0.00% | Market | |
| 0,00285956 | +1.87% | Market | |
| 0,00280696 | -0.98% | Market | |
| 0,00283469 | +0.99% | Market | |
| 0,00280696 | -1.78% | Market | |
| 0,00285781 | -0.03% | Market | |
| 0,00285881 | +1.85% | Market | |
| 0,00280696 | -1.94% | Market | |
| 0,00286252 | -0.62% | Market | |
| 0,00288044 | +2.62% | Market | |
| 0,00280696 | -0.08% | Market | |
| 0,0028091 | +0.08% | Market | |
| 0,00280696 | -1.85% | Market | |
| 0,00285988 | +0.15% | Market | |
| 0,00285549 | +1.73% | Market | |
| 0,00280696 | +0% | Market | |
| 0,00280696 | +0% | Market | |
| 0,00280696 | +0% | Market | |
| 0,00280696 | -1.73% | Market | |
| 0,00285642 | +1.76% | Market | |
| 0,00280696 | +0% | Market | |
| 0,00280696 | -0.08% | Market | |
| 0,0028091 | +0.08% | Market | |
| 0,00280696 | -1.70% | Market | |
| 0,00285554 | -0.03% | Market | |
| 0,0028563 | -0.05% | Market | |
| 0,00285781 | +1.81% | Market | |
| 0,00280696 | -0.08% | Market | |
| 0,0028091 | -1.70% | Market | |
| 0,00285774 | +1.81% | Market | |
| 0,00280696 | +0% | Market | |
| 0,00280696 | -0.08% | Market | |
| 0,0028091 | -1.72% | Market | |
| 0,00285834 | +1.80% | Market | |
| 0,00280787 | +0.03% | Market | |
| 0,00280696 | +0% | Market | |
| 0,00280696 | +0% | Market | |
| 0,00280696 | -1.96% | Market | |
| 0,00286307 | +2.00% | Market | |
| 0,00280696 | -2.32% | Market | |
| 0,00287366 | +2.38% | Market | |
| 0,00280696 | -1.81% | Market | |
| 0,00285871 | -0.02% | Market | |
| 0,0028593 | +1.86% | Market | |
| 0,00280696 | +0% | Market | |
| 0,00280696 | +0% | Market | |
| 0,00280696 | -0.08% | Market | |
| 0,0028091 | -2.03% | Market | |
| 0,00286741 | +0.28% | Market | |
| 0,00285945 | +1.87% | Market | |
| 0,00280696 | -2.19% | Market | |
| 0,00286988 | +2.16% | Market | |
| 0,0028091 | -1.84% | Market | |
| 0,0028618 | +0.10% | Market | |
| 0,0028588 | +1.85% | Market | |
| 0,00280696 | -0.08% | Market | |
| 0,0028091 | +0.08% | Market | |
| 0,00280696 | -1.87% | Market | |
| 0,00286041 | +1.90% | Market | |
| 0,00280696 | +0% | Market | |
| 0,00280696 | -1.87% | Market | |
| 0,00286047 | +0.08% | Market | |
| 0,00285815 | -0.19% | Market | |
| 0,00286353 | +0.11% | Market | |
| 0,00286026 | +1.90% | Market | |
| 0,00280696 | +0% | Market | |
| 0,00280696 | +0% | Market | |
| 0,00280696 | -2.10% | Market | |
| 0,00286727 | +0.00% | Market | |
| 0,00286741 | +2.08% | Market | |
| 0,0028091 | +0.08% | Market | |
| 0,00280696 | -0.08% | Market | |
| 0,0028091 | +0.08% | Market | |
| 0,00280696 | -1.97% | Market | |
| 0,00286323 | +2.00% | Market | |
| 0,00280696 | +0% | Market | |
| 0,00280696 | -0.08% | Market | |
| 0,0028091 | -1.68% | Market | |
| 0,00285715 | +0.21% | Market | |
| 0,00285123 | +1.58% | Market | |
| 0,00280696 | +0% | Market | |
| 0,00280696 | +0% | Market | |
| 0,00280696 | -1.76% | Market | |
| 0,00285722 | -0.39% | Market | |
| 0,00286839 | +0.88% | Market | |
| 0,00284346 | +1.30% | Market | |
| 0,00280696 | -0.08% | Market | |
| 0,0028091 | +0.08% | Market | |
| 0,00280696 | -1.83% | Market | |
| 0,00285939 | +1.79% | Market | |
| 0,0028091 | +0% | Market | |
| 0,0028091 | +0.08% | Market | |
| 0,00280696 | +0% | Market | |
| 0,00280696 | -2.16% | Market | |
| 0,00286889 | +2.21% | Market | |
| 0,00280696 | +0% | Market | |
| 0,00280696 | +0% | Market | |
| 0,00280696 | +0% | Market | |
| 0,00280696 | -1.67% | Market | |
| 0,0028546 | +1.66% | Market | |
| 0,00280803 | -1.76% | Market | |
| 0,00285841 | +1.83% | Market | |
| 0,00280696 | -0.08% | Market | |
| 0,0028091 | -1.69% | Market | |
| 0,00285728 | +1.79% | Market | |
| 0,00280696 | -0.08% | Market | |
| 0,0028091 | +0% | Market | |
| 0,0028091 | +0.08% | Market | |
| 0,00280696 | -2.06% | Market | |
| 0,00286603 | +0.29% | Market | |
| 0,0028578 | +1.81% | Market | |
| 0,00280696 | +0% | Market | |
| 0,00280696 | -1.85% | Market | |
| 0,00285987 | -0.12% | Market | |
| 0,00286338 | +0.14% | Market | |
| 0,00285933 | +1.87% | Market | |
| 0,00280696 | -0.08% | Market | |
| 0,0028091 | +0.08% | Market | |
| 0,00280696 | -2.92% | Market | |
| 0,00289136 | +3.01% | Market | |
| 0,00280696 | -1.96% | Market | |
| 0,00286303 | +2.00% | Market | |
| 0,00280696 | +0% | Market | |
| 0,00280696 | -1.96% | Market | |
| 0,0028631 | +2.00% | Market | |
| 0,00280696 | -0.04% | Market | |
| 0,00280803 | +0.04% | Market | |
| 0,00280696 | -1.77% | Market | |
| 0,00285761 | -0.20% | Market | |
| 0,00286347 | +2.01% | Market | |
| 0,00280696 | +0% | Market | |
| 0,00280696 | +0% | Market | |
| 0,00280696 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.