IQD/OMR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,000294 | +0% | Market | |
| 0,000294 | -1.80% | Market | |
| 0,00029939 | +1.86% | Market | |
| 0,00029393 | +0% | Market | |
| 0,00029393 | -1.51% | Market | |
| 0,00029844 | +1.87% | Market | |
| 0,00029296 | +0.00% | Market | |
| 0,00029296 | +0.02% | Market | |
| 0,00029291 | -1.89% | Market | |
| 0,00029854 | +1.43% | Market | |
| 0,00029434 | -1.17% | Market | |
| 0,00029784 | +1.67% | Market | |
| 0,00029296 | +0.00% | Market | |
| 0,00029296 | -1.84% | Market | |
| 0,00029844 | -0.04% | Market | |
| 0,00029855 | +1.57% | Market | |
| 0,00029393 | +0.33% | Market | |
| 0,00029295 | -2.29% | Market | |
| 0,00029982 | +2.36% | Market | |
| 0,00029292 | -0.01% | Market | |
| 0,00029296 | +1.03% | Market | |
| 0,00028996 | -1.03% | Market | |
| 0,00029296 | +0% | Market | |
| 0,00029296 | +0.00% | Market | |
| 0,00029295 | -2.06% | Market | |
| 0,00029912 | -0.07% | Market | |
| 0,00029934 | +2.17% | Market | |
| 0,00029297 | +0.00% | Market | |
| 0,00029295 | -2.01% | Market | |
| 0,00029897 | +2.05% | Market | |
| 0,00029295 | -1.85% | Market | |
| 0,00029848 | +1.81% | Market | |
| 0,00029317 | +0.00% | Market | |
| 0,00029318 | -1.58% | Market | |
| 0,00029787 | -0.16% | Market | |
| 0,00029836 | -0.34% | Market | |
| 0,00029939 | +0.35% | Market | |
| 0,00029833 | +0.01% | Market | |
| 0,00029832 | +1.82% | Market | |
| 0,00029297 | -1.81% | Market | |
| 0,00029838 | +0.04% | Market | |
| 0,00029827 | +1.48% | Market | |
| 0,00029393 | +0.32% | Market | |
| 0,00029298 | -1.78% | Market | |
| 0,0002983 | +1.82% | Market | |
| 0,00029296 | +0.00% | Market | |
| 0,00029297 | -0.73% | Market | |
| 0,00029511 | -1.18% | Market | |
| 0,00029864 | +1.86% | Market | |
| 0,0002932 | +0.07% | Market | |
| 0,00029298 | -1.80% | Market | |
| 0,00029834 | +1.63% | Market | |
| 0,00029357 | +0.20% | Market | |
| 0,00029297 | +0.00% | Market | |
| 0,00029297 | -0.08% | Market | |
| 0,00029321 | -1.75% | Market | |
| 0,00029842 | -0.43% | Market | |
| 0,0002997 | +2.29% | Market | |
| 0,00029299 | +0.00% | Market | |
| 0,00029298 | +0.08% | Market | |
| 0,00029274 | -0.06% | Market | |
| 0,00029293 | -1.58% | Market | |
| 0,00029763 | +1.59% | Market | |
| 0,00029298 | +0.01% | Market | |
| 0,00029294 | -1.81% | Market | |
| 0,00029834 | +1.83% | Market | |
| 0,00029296 | -2.11% | Market | |
| 0,00029929 | +2.15% | Market | |
| 0,00029298 | +0% | Market | |
| 0,00029298 | +0.00% | Market | |
| 0,00029298 | +0.00% | Market | |
| 0,00029298 | -0.06% | Market | |
| 0,00029317 | -0.28% | Market | |
| 0,00029401 | +0.35% | Market | |
| 0,00029298 | +0.00% | Market | |
| 0,00029297 | +0.00% | Market | |
| 0,00029298 | -1.59% | Market | |
| 0,00029773 | -0.29% | Market | |
| 0,0002986 | +1.92% | Market | |
| 0,00029298 | +0.01% | Market | |
| 0,00029295 | -0.09% | Market | |
| 0,0002932 | +0.07% | Market | |
| 0,00029299 | -1.92% | Market | |
| 0,00029871 | +1.96% | Market | |
| 0,00029298 | +0.00% | Market | |
| 0,00029299 | +0% | Market | |
| 0,00029299 | +0.00% | Market | |
| 0,00029298 | -1.99% | Market | |
| 0,00029892 | +2.02% | Market | |
| 0,00029298 | +0.00% | Market | |
| 0,00029298 | -0.01% | Market | |
| 0,000293 | +0.11% | Market | |
| 0,00029267 | -2.39% | Market | |
| 0,00029983 | +2.34% | Market | |
| 0,00029296 | -0.08% | Market | |
| 0,00029319 | +0.08% | Market | |
| 0,00029295 | -1.59% | Market | |
| 0,0002977 | -0.47% | Market | |
| 0,00029911 | +0.11% | Market | |
| 0,00029877 | +1.99% | Market | |
| 0,00029294 | -2.03% | Market | |
| 0,000299 | +2.05% | Market | |
| 0,00029299 | -2.07% | Market | |
| 0,00029917 | +2.12% | Market | |
| 0,00029297 | +0.01% | Market | |
| 0,00029295 | +0.00% | Market | |
| 0,00029296 | +0.00% | Market | |
| 0,00029296 | -1.93% | Market | |
| 0,00029873 | +0.46% | Market | |
| 0,00029737 | +1.50% | Market | |
| 0,00029297 | +0.01% | Market | |
| 0,00029295 | -0.09% | Market | |
| 0,0002932 | -2.35% | Market | |
| 0,00030026 | +0.61% | Market | |
| 0,00029845 | +1.87% | Market | |
| 0,00029297 | +0.00% | Market | |
| 0,00029297 | -0.01% | Market | |
| 0,000293 | -1.00% | Market | |
| 0,00029597 | -0.58% | Market | |
| 0,0002977 | +1.61% | Market | |
| 0,00029299 | -2.09% | Market | |
| 0,00029924 | +0.36% | Market | |
| 0,00029817 | -0.31% | Market | |
| 0,00029909 | +0.10% | Market | |
| 0,0002988 | +1.98% | Market | |
| 0,00029299 | +0.00% | Market | |
| 0,00029298 | -1.95% | Market | |
| 0,00029881 | +0.21% | Market | |
| 0,00029819 | +0.36% | Market | |
| 0,00029711 | +1.41% | Market | |
| 0,00029299 | +0.00% | Market | |
| 0,00029299 | +0.00% | Market | |
| 0,000293 | +0.00% | Market | |
| 0,000293 | -1.80% | Market | |
| 0,00029838 | +1.84% | Market | |
| 0,00029299 | -1.82% | Market | |
| 0,00029844 | -0.01% | Market | |
| 0,00029848 | +1.88% | Market | |
| 0,00029298 | -1.47% | Market | |
| 0,00029734 | +1.49% | Market | |
| 0,00029299 | -1.78% | Market | |
| 0,00029831 | -0.03% | Market | |
| 0,00029841 | +1.84% | Market | |
| 0,00029302 | -1.93% | Market | |
| 0,00029879 | -0.52% | Market | |
| 0,00030036 | +2.52% | Market | |
| 0,00029299 | -0.07% | Market | |
| 0,0002932 | +0.08% | Market | |
| 0,00029298 | -1.85% | Market | |
| 0,0002985 | +0.45% | Market | |
| 0,00029715 | +1.43% | Market | |
| 0,00029297 | +0.00% | Market | |
| 0,00029298 | -0.01% | Market | |
| 0,00029299 | +0.01% | Market | |
| 0,00029295 | -2.08% | Market | |
| 0,00029918 | +2.12% | Market | |
| 0,00029298 | +0.00% | Market | |
| 0,00029298 | -0.08% | Market | |
| 0,00029321 | +0.08% | Market | |
| 0,00029298 | -2.03% | Market | |
| 0,00029903 | +0.30% | Market | |
| 0,00029813 | -0.06% | Market | |
| 0,00029831 | +1.82% | Market | |
| 0,00029299 | -0.07% | Market | |
| 0,00029321 | -1.73% | Market | |
| 0,00029837 | +1.84% | Market | |
| 0,00029298 | +0.00% | Market | |
| 0,00029299 | -0.07% | Market | |
| 0,00029321 | -1.96% | Market | |
| 0,00029906 | +2.10% | Market | |
| 0,00029292 | -0.02% | Market | |
| 0,00029299 | +0% | Market | |
| 0,00029299 | +0.00% | Market | |
| 0,00029299 | -1.49% | Market | |
| 0,00029742 | +1.51% | Market | |
| 0,00029298 | -2.32% | Market | |
| 0,00029994 | +2.38% | Market | |
| 0,00029297 | -1.81% | Market | |
| 0,00029838 | +0.18% | Market | |
| 0,00029784 | +1.66% | Market | |
| 0,00029298 | +0.00% | Market | |
| 0,00029298 | +0.00% | Market | |
| 0,00029298 | -0.07% | Market | |
| 0,00029319 | -1.61% | Market | |
| 0,000298 | -0.15% | Market | |
| 0,00029845 | +1.87% | Market | |
| 0,00029297 | -2.19% | Market | |
| 0,00029954 | +2.16% | Market | |
| 0,00029319 | -1.81% | Market | |
| 0,0002986 | +0.08% | Market | |
| 0,00029837 | +1.86% | Market | |
| 0,00029292 | -0.09% | Market | |
| 0,0002932 | +0.07% | Market | |
| 0,00029298 | -1.42% | Market | |
| 0,00029721 | +1.44% | Market | |
| 0,00029297 | +0.00% | Market | |
| 0,00029297 | -1.87% | Market | |
| 0,00029856 | +0.08% | Market | |
| 0,00029831 | +0.69% | Market | |
| 0,00029625 | -0.76% | Market | |
| 0,00029853 | +1.90% | Market | |
| 0,00029296 | +0% | Market | |
| 0,00029296 | +0.00% | Market | |
| 0,00029295 | -1.61% | Market | |
| 0,00029774 | -0.09% | Market | |
| 0,000298 | +1.64% | Market | |
| 0,00029319 | +0.07% | Market | |
| 0,00029298 | -0.08% | Market | |
| 0,00029321 | +0.08% | Market | |
| 0,00029298 | -1.77% | Market | |
| 0,00029826 | +1.80% | Market | |
| 0,00029298 | +0.00% | Market | |
| 0,00029297 | -0.07% | Market | |
| 0,00029318 | -1.69% | Market | |
| 0,00029822 | +0.39% | Market | |
| 0,00029704 | +1.39% | Market | |
| 0,00029298 | +0.00% | Market | |
| 0,00029298 | +0.00% | Market | |
| 0,00029297 | -1.76% | Market | |
| 0,00029821 | -0.08% | Market | |
| 0,00029845 | +0.56% | Market | |
| 0,00029678 | +1.30% | Market | |
| 0,00029298 | -0.07% | Market | |
| 0,0002932 | +0.08% | Market | |
| 0,00029298 | -1.79% | Market | |
| 0,00029833 | +1.75% | Market | |
| 0,00029321 | +0.01% | Market | |
| 0,00029318 | +0.07% | Market | |
| 0,00029298 | +0% | Market | |
| 0,00029298 | -2.58% | Market | |
| 0,00030075 | +2.65% | Market | |
| 0,00029298 | +0.00% | Market | |
| 0,00029299 | +0.00% | Market | |
| 0,00029299 | +0.00% | Market | |
| 0,00029299 | -1.74% | Market | |
| 0,00029817 | +1.77% | Market | |
| 0,00029298 | -1.81% | Market | |
| 0,00029837 | +1.83% | Market | |
| 0,00029299 | -0.07% | Market | |
| 0,00029321 | -1.44% | Market | |
| 0,00029751 | +1.54% | Market | |
| 0,00029299 | -0.07% | Market | |
| 0,0002932 | +0.01% | Market | |
| 0,00029318 | +0.07% | Market | |
| 0,00029298 | -1.97% | Market | |
| 0,00029888 | +0.20% | Market | |
| 0,00029828 | +1.81% | Market | |
| 0,00029298 | +0.00% | Market | |
| 0,00029297 | -1.85% | Market | |
| 0,00029851 | -0.20% | Market | |
| 0,00029909 | +0.22% | Market | |
| 0,00029845 | +1.87% | Market | |
| 0,00029297 | -0.08% | Market | |
| 0,00029321 | +0.08% | Market | |
| 0,00029297 | -2.64% | Market | |
| 0,00030093 | +2.71% | Market | |
| 0,00029297 | -1.96% | Market | |
| 0,00029883 | +2.00% | Market | |
| 0,00029298 | +0.00% | Market | |
| 0,00029298 | -1.89% | Market | |
| 0,00029862 | +1.93% | Market | |
| 0,00029298 | +0.00% | Market | |
| 0,00029299 | +0.01% | Market | |
| 0,00029296 | -1.78% | Market | |
| 0,00029826 | +0.60% | Market | |
| 0,00029649 | +1.21% | Market | |
| 0,00029294 | -0.01% | Market | |
| 0,00029298 | +0.00% | Market | |
| 0,00029297 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.