IQD/ILS exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00231059 | -0.67% | Market | |
| 0,00232612 | -2.74% | Market | |
| 0,00239175 | +2.59% | Market | |
| 0,00233135 | +0% | Market | |
| 0,00233135 | -2.31% | Market | |
| 0,00238645 | +1.46% | Market | |
| 0,00235201 | +0.57% | Market | |
| 0,00233865 | +0.13% | Market | |
| 0,00233555 | -1.53% | Market | |
| 0,00237178 | +1.74% | Market | |
| 0,00233127 | -2.37% | Market | |
| 0,00238779 | +2.14% | Market | |
| 0,00233786 | +0.31% | Market | |
| 0,0023307 | -2.02% | Market | |
| 0,00237872 | +0.43% | Market | |
| 0,00236847 | +2.06% | Market | |
| 0,00232058 | +0.46% | Market | |
| 0,00230993 | -1.53% | Market | |
| 0,00234584 | +2.35% | Market | |
| 0,00229209 | -0.84% | Market | |
| 0,00231143 | -1.31% | Market | |
| 0,00234219 | +1.64% | Market | |
| 0,00230439 | -0.90% | Market | |
| 0,00232541 | +0.18% | Market | |
| 0,00232114 | -0.77% | Market | |
| 0,00233922 | +0.20% | Market | |
| 0,00233445 | +2.03% | Market | |
| 0,00228809 | +0.27% | Market | |
| 0,00228191 | -1.83% | Market | |
| 0,00232453 | +1.80% | Market | |
| 0,00228349 | -2.25% | Market | |
| 0,00233599 | +2.40% | Market | |
| 0,0022813 | -0.17% | Market | |
| 0,00228528 | -1.86% | Market | |
| 0,00232865 | +0.69% | Market | |
| 0,00231279 | +0.41% | Market | |
| 0,00230331 | +0.69% | Market | |
| 0,0022876 | +0.40% | Market | |
| 0,00227859 | +2.25% | Market | |
| 0,00222844 | -1.38% | Market | |
| 0,00225953 | -0.60% | Market | |
| 0,00227306 | +2.08% | Market | |
| 0,00222673 | -1.69% | Market | |
| 0,002265 | -1.95% | Market | |
| 0,00231007 | +2.64% | Market | |
| 0,00225055 | +0.55% | Market | |
| 0,00223827 | -0.05% | Market | |
| 0,00223947 | -0.61% | Market | |
| 0,00225321 | +2.58% | Market | |
| 0,00219657 | +0.95% | Market | |
| 0,00217596 | -0.92% | Market | |
| 0,0021961 | +2.57% | Market | |
| 0,00214105 | -0.75% | Market | |
| 0,00215723 | -0.17% | Market | |
| 0,00216083 | -0.60% | Market | |
| 0,00217377 | -3.08% | Market | |
| 0,0022428 | -0.70% | Market | |
| 0,00225872 | +1.46% | Market | |
| 0,00222616 | +0.33% | Market | |
| 0,00221885 | -0.81% | Market | |
| 0,002237 | +0.79% | Market | |
| 0,00221951 | -2.14% | Market | |
| 0,00226803 | +2.24% | Market | |
| 0,00221837 | -0.29% | Market | |
| 0,00222481 | -1.90% | Market | |
| 0,00226781 | +2.27% | Market | |
| 0,00221756 | -2.05% | Market | |
| 0,00226402 | +2.09% | Market | |
| 0,00221771 | -0.08% | Market | |
| 0,00221939 | -1.20% | Market | |
| 0,00224638 | -0.13% | Market | |
| 0,00224924 | -0.02% | Market | |
| 0,0022496 | +0.09% | Market | |
| 0,00224758 | -0.38% | Market | |
| 0,00225616 | -0.69% | Market | |
| 0,00227177 | +0.56% | Market | |
| 0,00225902 | -2.24% | Market | |
| 0,00231079 | -0.73% | Market | |
| 0,00232789 | +2.01% | Market | |
| 0,00228213 | -0.44% | Market | |
| 0,0022922 | -0.26% | Market | |
| 0,00229829 | +0.62% | Market | |
| 0,00228416 | -0.38% | Market | |
| 0,00229298 | +0.11% | Market | |
| 0,00229035 | -0.03% | Market | |
| 0,00229096 | -0.38% | Market | |
| 0,00229964 | -1.18% | Market | |
| 0,00232713 | -1.58% | Market | |
| 0,00236448 | +0.86% | Market | |
| 0,00234431 | -0.66% | Market | |
| 0,00235991 | -1.75% | Market | |
| 0,00240199 | -0.04% | Market | |
| 0,00240291 | -1.56% | Market | |
| 0,00244107 | +2.24% | Market | |
| 0,00238759 | -0.46% | Market | |
| 0,00239858 | -0.55% | Market | |
| 0,00241185 | -1.87% | Market | |
| 0,00245785 | +0.31% | Market | |
| 0,00245037 | +0.65% | Market | |
| 0,00243444 | +2.24% | Market | |
| 0,00238104 | -2.30% | Market | |
| 0,00243709 | +2.37% | Market | |
| 0,00238066 | -1.81% | Market | |
| 0,00242443 | +1.45% | Market | |
| 0,00238976 | +0.88% | Market | |
| 0,00236888 | +0.01% | Market | |
| 0,00236872 | -0.74% | Market | |
| 0,0023863 | -2.53% | Market | |
| 0,00244814 | +0.78% | Market | |
| 0,0024293 | +2.23% | Market | |
| 0,00237622 | +1.04% | Market | |
| 0,00235172 | -0.88% | Market | |
| 0,00237256 | -1.97% | Market | |
| 0,00242019 | +0.94% | Market | |
| 0,00239759 | +2.28% | Market | |
| 0,00234424 | -1.22% | Market | |
| 0,00237313 | +0.49% | Market | |
| 0,00236165 | -3.37% | Market | |
| 0,00244393 | -0.57% | Market | |
| 0,00245785 | +2.74% | Market | |
| 0,00239229 | -0.81% | Market | |
| 0,00241175 | -0.06% | Market | |
| 0,00241315 | -0.89% | Market | |
| 0,00243475 | +0.21% | Market | |
| 0,00242958 | +1.64% | Market | |
| 0,00239039 | +0.99% | Market | |
| 0,00236693 | -2.08% | Market | |
| 0,00241723 | +0.41% | Market | |
| 0,00240736 | +0.01% | Market | |
| 0,00240702 | +2.79% | Market | |
| 0,00234171 | -0.42% | Market | |
| 0,00235162 | -0.19% | Market | |
| 0,00235609 | +0.01% | Market | |
| 0,00235595 | -2.97% | Market | |
| 0,00242813 | +1.83% | Market | |
| 0,00238454 | -1.05% | Market | |
| 0,00240989 | +0.43% | Market | |
| 0,00239968 | +1.26% | Market | |
| 0,00236988 | -0.65% | Market | |
| 0,00238545 | -0.29% | Market | |
| 0,00239229 | -0.63% | Market | |
| 0,00240755 | -0.16% | Market | |
| 0,00241129 | +1.56% | Market | |
| 0,00237433 | -2.25% | Market | |
| 0,00242899 | -1.22% | Market | |
| 0,00245893 | +2.57% | Market | |
| 0,00239733 | -0.57% | Market | |
| 0,00241112 | -0.26% | Market | |
| 0,00241742 | -1.61% | Market | |
| 0,00245696 | +0.47% | Market | |
| 0,00244535 | +1.79% | Market | |
| 0,00240237 | -0.37% | Market | |
| 0,00241137 | +0.31% | Market | |
| 0,00240402 | +0.21% | Market | |
| 0,00239898 | -2.00% | Market | |
| 0,002448 | +1.07% | Market | |
| 0,00242214 | -0.01% | Market | |
| 0,00242245 | -0.06% | Market | |
| 0,00242381 | +0.56% | Market | |
| 0,00241025 | -2.72% | Market | |
| 0,0024776 | -0.03% | Market | |
| 0,00247835 | +2.94% | Market | |
| 0,00240755 | -0.85% | Market | |
| 0,00242815 | -0.19% | Market | |
| 0,00243275 | -2.04% | Market | |
| 0,00248347 | +2.22% | Market | |
| 0,00242959 | -0.23% | Market | |
| 0,00243508 | -0.52% | Market | |
| 0,0024478 | -1.94% | Market | |
| 0,00249611 | +1.78% | Market | |
| 0,00245248 | -0.66% | Market | |
| 0,00246872 | +0.08% | Market | |
| 0,00246676 | +0.46% | Market | |
| 0,00245542 | -2.26% | Market | |
| 0,00251227 | +2.41% | Market | |
| 0,00245326 | -3.15% | Market | |
| 0,00253302 | +2.79% | Market | |
| 0,00246416 | -1.81% | Market | |
| 0,00250953 | -0.38% | Market | |
| 0,00251901 | +1.66% | Market | |
| 0,00247791 | +0.24% | Market | |
| 0,00247202 | -0.58% | Market | |
| 0,00248645 | -0.23% | Market | |
| 0,00249212 | -1.95% | Market | |
| 0,00254157 | -0.05% | Market | |
| 0,00254278 | +1.76% | Market | |
| 0,00249892 | -2.61% | Market | |
| 0,00256599 | +2.78% | Market | |
| 0,00249651 | -1.92% | Market | |
| 0,00254544 | +0.71% | Market | |
| 0,00252759 | +0.91% | Market | |
| 0,00250472 | -0.31% | Market | |
| 0,00251262 | +1.11% | Market | |
| 0,00248508 | -1.14% | Market | |
| 0,00251362 | +2.04% | Market | |
| 0,00246336 | +0.72% | Market | |
| 0,00244586 | -2.52% | Market | |
| 0,00250916 | -0.35% | Market | |
| 0,00251807 | -0.99% | Market | |
| 0,00254321 | -0.23% | Market | |
| 0,00254898 | +2.37% | Market | |
| 0,00249002 | -0.33% | Market | |
| 0,00249838 | +0.30% | Market | |
| 0,00249098 | -1.94% | Market | |
| 0,00254016 | -0.38% | Market | |
| 0,00254986 | +2.41% | Market | |
| 0,00248989 | +0.19% | Market | |
| 0,00248519 | -0.25% | Market | |
| 0,00249151 | +0.10% | Market | |
| 0,00248913 | -2.80% | Market | |
| 0,00256091 | +1.78% | Market | |
| 0,00251607 | -0.13% | Market | |
| 0,00251946 | +0.12% | Market | |
| 0,00251656 | -1.47% | Market | |
| 0,00255418 | -0.60% | Market | |
| 0,00256959 | +1.97% | Market | |
| 0,00251992 | +0.36% | Market | |
| 0,00251095 | -1.01% | Market | |
| 0,00253648 | -0.87% | Market | |
| 0,00255865 | +0.11% | Market | |
| 0,00255587 | +1.19% | Market | |
| 0,0025257 | +0.76% | Market | |
| 0,00250672 | -0.06% | Market | |
| 0,0025082 | +0.21% | Market | |
| 0,002503 | -2.73% | Market | |
| 0,00257314 | +1.38% | Market | |
| 0,00253816 | +0.06% | Market | |
| 0,00253674 | +0.45% | Market | |
| 0,00252531 | -0.32% | Market | |
| 0,00253332 | -3.41% | Market | |
| 0,00262273 | +2.37% | Market | |
| 0,002562 | -0.12% | Market | |
| 0,0025651 | +0.40% | Market | |
| 0,00255482 | -0.23% | Market | |
| 0,0025608 | -1.24% | Market | |
| 0,00259307 | +1.43% | Market | |
| 0,00255659 | -1.77% | Market | |
| 0,00260259 | +2.04% | Market | |
| 0,00255063 | -0.48% | Market | |
| 0,00256288 | -1.24% | Market | |
| 0,00259499 | +2.19% | Market | |
| 0,0025394 | -0.08% | Market | |
| 0,00254138 | -0.65% | Market | |
| 0,00255793 | +0.72% | Market | |
| 0,00253977 | -2.73% | Market | |
| 0,00261097 | -0.19% | Market | |
| 0,00261583 | +1.91% | Market | |
| 0,00256677 | -0.91% | Market | |
| 0,00259038 | -0.93% | Market | |
| 0,00261468 | +0.28% | Market | |
| 0,00260747 | +0.72% | Market | |
| 0,00258882 | +1.75% | Market | |
| 0,00254439 | -0.74% | Market | |
| 0,00256329 | -0.29% | Market | |
| 0,00257086 | -3.06% | Market | |
| 0,00265189 | +1.75% | Market | |
| 0,00260624 | -2.09% | Market | |
| 0,00266177 | +2.69% | Market | |
| 0,00259214 | +0.32% | Market | |
| 0,00258395 | -1.92% | Market | |
| 0,00263441 | +1.93% | Market | |
| 0,00258463 | +0.06% | Market | |
| 0,00258298 | -1.15% | Market | |
| 0,00261313 | -1.66% | Market | |
| 0,00265718 | -0.63% | Market | |
| 0,00267399 | +2.14% | Market | |
| 0,00261786 | -0.13% | Market | |
| 0,00262116 | -0.80% | Market | |
| 0,00264239 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.