IQD/BHD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00028789 | +0% | Market | |
| 0,00028789 | +1.06% | Market | |
| 0,00028487 | -1.02% | Market | |
| 0,00028782 | -0.03% | Market | |
| 0,0002879 | -1.95% | Market | |
| 0,00029362 | +1.87% | Market | |
| 0,00028823 | +0.00% | Market | |
| 0,00028823 | +0.00% | Market | |
| 0,00028823 | +1.17% | Market | |
| 0,0002849 | -1.15% | Market | |
| 0,00028823 | +1.10% | Market | |
| 0,00028508 | -1.09% | Market | |
| 0,00028823 | -0.01% | Market | |
| 0,00028824 | +1.17% | Market | |
| 0,00028491 | +0.01% | Market | |
| 0,00028489 | -1.02% | Market | |
| 0,00028782 | -0.15% | Market | |
| 0,00028824 | +1.18% | Market | |
| 0,00028489 | -1.16% | Market | |
| 0,00028824 | +0.01% | Market | |
| 0,00028822 | +1.18% | Market | |
| 0,00028485 | -1.17% | Market | |
| 0,00028822 | +0.01% | Market | |
| 0,00028819 | +0.01% | Market | |
| 0,00028815 | +1.18% | Market | |
| 0,00028479 | -0.02% | Market | |
| 0,00028486 | -1.16% | Market | |
| 0,00028819 | +0% | Market | |
| 0,00028819 | -2.00% | Market | |
| 0,00029406 | +5.37% | Market | |
| 0,00027907 | -2.02% | Market | |
| 0,00028484 | -1.23% | Market | |
| 0,00028837 | +3.07% | Market | |
| 0,00027979 | -4.52% | Market | |
| 0,00029303 | -0.15% | Market | |
| 0,00029346 | +2.91% | Market | |
| 0,00028517 | -2.83% | Market | |
| 0,00029348 | +2.98% | Market | |
| 0,00028499 | -1.12% | Market | |
| 0,00028823 | -1.81% | Market | |
| 0,00029355 | +3.09% | Market | |
| 0,00028475 | -1.07% | Market | |
| 0,00028782 | -0.15% | Market | |
| 0,00028826 | +1.16% | Market | |
| 0,00028495 | -1.15% | Market | |
| 0,00028826 | +0% | Market | |
| 0,00028826 | +0.01% | Market | |
| 0,00028823 | -1.89% | Market | |
| 0,00029379 | +1.85% | Market | |
| 0,00028845 | +0.09% | Market | |
| 0,00028819 | -1.80% | Market | |
| 0,00029347 | +1.83% | Market | |
| 0,00028819 | +0% | Market | |
| 0,00028819 | +0% | Market | |
| 0,00028819 | -0.06% | Market | |
| 0,00028837 | +1.07% | Market | |
| 0,00028531 | +0.12% | Market | |
| 0,00028497 | -1.13% | Market | |
| 0,00028823 | +0% | Market | |
| 0,00028823 | +0.08% | Market | |
| 0,00028801 | -0.08% | Market | |
| 0,00028823 | +1.13% | Market | |
| 0,00028501 | -1.12% | Market | |
| 0,00028823 | +0% | Market | |
| 0,00028823 | +1.06% | Market | |
| 0,00028521 | -1.07% | Market | |
| 0,0002883 | +1.03% | Market | |
| 0,00028535 | +1.63% | Market | |
| 0,00028078 | -2.61% | Market | |
| 0,0002883 | +2.78% | Market | |
| 0,00028051 | -2.75% | Market | |
| 0,00028846 | +0.01% | Market | |
| 0,00028842 | +0.11% | Market | |
| 0,00028809 | +0.48% | Market | |
| 0,0002867 | +0% | Market | |
| 0,0002867 | +0.09% | Market | |
| 0,00028644 | -1.64% | Market | |
| 0,00029121 | +1.94% | Market | |
| 0,00028568 | -0.39% | Market | |
| 0,00028681 | +0.17% | Market | |
| 0,00028633 | -0.11% | Market | |
| 0,00028663 | +0.02% | Market | |
| 0,00028656 | -1.84% | Market | |
| 0,00029193 | +1.96% | Market | |
| 0,00028631 | -0.05% | Market | |
| 0,00028645 | +0.03% | Market | |
| 0,00028636 | -0.07% | Market | |
| 0,00028657 | +0.54% | Market | |
| 0,00028503 | -0.49% | Market | |
| 0,00028644 | -0.06% | Market | |
| 0,00028661 | -0.01% | Market | |
| 0,00028666 | +0.09% | Market | |
| 0,00028639 | -2.39% | Market | |
| 0,00029339 | +2.34% | Market | |
| 0,00028668 | -0.06% | Market | |
| 0,00028686 | +0.08% | Market | |
| 0,00028664 | -1.60% | Market | |
| 0,0002913 | -0.32% | Market | |
| 0,00029225 | +0.12% | Market | |
| 0,0002919 | +1.82% | Market | |
| 0,00028668 | -2.02% | Market | |
| 0,00029259 | +2.09% | Market | |
| 0,00028661 | +0.42% | Market | |
| 0,00028542 | -0.43% | Market | |
| 0,00028664 | -0.01% | Market | |
| 0,00028668 | +0.02% | Market | |
| 0,00028663 | +0.00% | Market | |
| 0,00028664 | -2.51% | Market | |
| 0,00029401 | +1.03% | Market | |
| 0,00029102 | +1.53% | Market | |
| 0,00028664 | +0.00% | Market | |
| 0,00028664 | -0.06% | Market | |
| 0,00028681 | +0.57% | Market | |
| 0,00028518 | -2.29% | Market | |
| 0,00029185 | +1.93% | Market | |
| 0,00028633 | -0.04% | Market | |
| 0,00028644 | -0.05% | Market | |
| 0,00028659 | +0.58% | Market | |
| 0,00028493 | -2.19% | Market | |
| 0,0002913 | +1.74% | Market | |
| 0,00028633 | -2.09% | Market | |
| 0,00029243 | +0.35% | Market | |
| 0,0002914 | -0.29% | Market | |
| 0,00029224 | +2.54% | Market | |
| 0,000285 | -0.46% | Market | |
| 0,0002863 | +0.01% | Market | |
| 0,00028628 | -1.95% | Market | |
| 0,00029197 | +0.21% | Market | |
| 0,00029136 | +0.36% | Market | |
| 0,0002903 | +1.42% | Market | |
| 0,00028622 | -0.03% | Market | |
| 0,00028631 | +0.01% | Market | |
| 0,00028628 | +0.00% | Market | |
| 0,00028629 | +0.48% | Market | |
| 0,00028491 | -0.47% | Market | |
| 0,00028625 | -2.51% | Market | |
| 0,00029361 | +0.68% | Market | |
| 0,00029162 | +1.87% | Market | |
| 0,00028628 | -1.47% | Market | |
| 0,00029054 | +1.47% | Market | |
| 0,00028633 | -1.78% | Market | |
| 0,00029152 | -0.02% | Market | |
| 0,00029157 | +1.84% | Market | |
| 0,00028631 | -1.94% | Market | |
| 0,00029197 | +2.49% | Market | |
| 0,00028487 | -0.49% | Market | |
| 0,00028627 | -0.08% | Market | |
| 0,0002865 | +0.08% | Market | |
| 0,00028627 | -1.84% | Market | |
| 0,00029162 | +2.37% | Market | |
| 0,00028488 | -0.47% | Market | |
| 0,00028623 | +0.00% | Market | |
| 0,00028625 | +0.01% | Market | |
| 0,00028623 | -0.02% | Market | |
| 0,00028628 | +0.52% | Market | |
| 0,00028482 | -0.49% | Market | |
| 0,00028621 | -0.01% | Market | |
| 0,00028623 | -0.09% | Market | |
| 0,00028649 | +0.09% | Market | |
| 0,00028623 | -2.04% | Market | |
| 0,00029219 | +0.31% | Market | |
| 0,00029128 | -0.08% | Market | |
| 0,00029152 | +1.84% | Market | |
| 0,00028627 | -0.09% | Market | |
| 0,00028653 | -1.77% | Market | |
| 0,0002917 | +1.83% | Market | |
| 0,00028645 | +0.04% | Market | |
| 0,00028633 | -0.06% | Market | |
| 0,0002865 | +0.57% | Market | |
| 0,00028487 | -0.49% | Market | |
| 0,00028629 | +0.00% | Market | |
| 0,0002863 | +0.00% | Market | |
| 0,0002863 | +0.02% | Market | |
| 0,00028623 | -1.50% | Market | |
| 0,0002906 | +1.52% | Market | |
| 0,00028625 | -2.32% | Market | |
| 0,00029304 | +2.38% | Market | |
| 0,00028624 | -1.81% | Market | |
| 0,00029151 | +2.33% | Market | |
| 0,00028488 | -0.47% | Market | |
| 0,00028624 | -0.01% | Market | |
| 0,00028628 | +0.01% | Market | |
| 0,00028627 | -0.06% | Market | |
| 0,00028645 | -1.62% | Market | |
| 0,00029116 | -0.14% | Market | |
| 0,00029158 | +1.86% | Market | |
| 0,00028626 | -2.19% | Market | |
| 0,00029266 | +2.16% | Market | |
| 0,00028646 | +0.57% | Market | |
| 0,00028484 | -2.28% | Market | |
| 0,00029149 | +1.84% | Market | |
| 0,00028624 | -0.08% | Market | |
| 0,00028647 | +0.06% | Market | |
| 0,00028629 | -1.41% | Market | |
| 0,00029038 | +1.43% | Market | |
| 0,0002863 | +0.02% | Market | |
| 0,00028625 | -1.89% | Market | |
| 0,00029175 | +0.09% | Market | |
| 0,00029149 | +0.70% | Market | |
| 0,00028947 | -0.76% | Market | |
| 0,00029167 | +1.89% | Market | |
| 0,00028626 | +0.02% | Market | |
| 0,0002862 | +0.00% | Market | |
| 0,00028621 | -1.60% | Market | |
| 0,00029085 | -0.11% | Market | |
| 0,00029116 | +1.65% | Market | |
| 0,00028644 | +0.08% | Market | |
| 0,0002862 | -0.09% | Market | |
| 0,00028647 | +0.07% | Market | |
| 0,00028627 | -1.77% | Market | |
| 0,00029142 | +1.81% | Market | |
| 0,00028624 | +0.01% | Market | |
| 0,00028622 | -0.08% | Market | |
| 0,00028646 | -1.67% | Market | |
| 0,00029131 | +2.26% | Market | |
| 0,00028487 | -0.48% | Market | |
| 0,00028625 | +0.01% | Market | |
| 0,00028621 | -0.01% | Market | |
| 0,00028624 | -1.77% | Market | |
| 0,0002914 | +2.30% | Market | |
| 0,00028486 | -1.78% | Market | |
| 0,00029001 | +1.32% | Market | |
| 0,00028624 | -0.08% | Market | |
| 0,00028648 | +0.09% | Market | |
| 0,00028623 | +0.46% | Market | |
| 0,00028491 | -0.56% | Market | |
| 0,00028652 | +0.01% | Market | |
| 0,0002865 | +0.05% | Market | |
| 0,00028636 | +0.01% | Market | |
| 0,00028633 | +0.49% | Market | |
| 0,00028493 | -0.47% | Market | |
| 0,00028629 | -0.01% | Market | |
| 0,00028631 | +0.00% | Market | |
| 0,00028632 | +0.01% | Market | |
| 0,00028629 | +0.47% | Market | |
| 0,00028495 | -0.49% | Market | |
| 0,00028636 | -1.77% | Market | |
| 0,00029152 | +1.82% | Market | |
| 0,00028631 | -0.07% | Market | |
| 0,00028652 | +0.59% | Market | |
| 0,00028483 | -0.51% | Market | |
| 0,0002863 | -0.07% | Market | |
| 0,00028649 | +0.00% | Market | |
| 0,0002865 | +0.07% | Market | |
| 0,00028629 | +0.50% | Market | |
| 0,00028488 | -2.26% | Market | |
| 0,00029145 | +1.82% | Market | |
| 0,00028624 | +0.02% | Market | |
| 0,00028619 | -1.89% | Market | |
| 0,0002917 | +2.40% | Market | |
| 0,00028487 | -2.32% | Market | |
| 0,00029163 | +1.86% | Market | |
| 0,00028631 | -0.09% | Market | |
| 0,00028655 | +0.09% | Market | |
| 0,00028629 | +0.48% | Market | |
| 0,00028493 | -0.48% | Market | |
| 0,00028629 | -1.94% | Market | |
| 0,00029196 | +2.00% | Market | |
| 0,00028623 | -0.02% | Market | |
| 0,00028628 | +0.48% | Market | |
| 0,00028491 | -0.47% | Market | |
| 0,00028627 | -0.01% | Market | |
| 0,00028631 | +0.03% | Market | |
| 0,00028623 | -1.78% | Market | |
| 0,00029142 | +0.59% | Market | |
| 0,0002897 | +1.21% | Market | |
| 0,00028624 | -0.01% | Market | |
| 0,00028627 | +0.00% | Market | |
| 0,00028628 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.