IRR/RON exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00000265 | -4.80% | Market | |
| 0,00000278 | +0.37% | Market | |
| 0,00000277 | +4.18% | Market | |
| 0,00000266 | -4.06% | Market | |
| 0,00000277 | -0.27% | Market | |
| 0,00000278 | +0.58% | Market | |
| 0,00000276 | -0.20% | Market | |
| 0,00000277 | +1.98% | Market | |
| 0,00000272 | -0.30% | Market | |
| 0,00000272 | -3.89% | Market | |
| 0,00000283 | +2.02% | Market | |
| 0,00000278 | -17.87% | Market | |
| 0,00000338 | +0.23% | Market | |
| 0,00000337 | +0.12% | Market | |
| 0,00000337 | +24.27% | Market | |
| 0,00000271 | -19.58% | Market | |
| 0,00000337 | +0.08% | Market | |
| 0,00000337 | +0.58% | Market | |
| 0,00000335 | +0.36% | Market | |
| 0,00000334 | +0.09% | Market | |
| 0,00000333 | +0.05% | Market | |
| 0,00000333 | +0.00% | Market | |
| 0,00000333 | -0.08% | Market | |
| 0,00000334 | +0.66% | Market | |
| 0,00000331 | +0.19% | Market | |
| 0,00000331 | +0.42% | Market | |
| 0,00000329 | -0.06% | Market | |
| 0,0000033 | +0.20% | Market | |
| 0,00000329 | +0.22% | Market | |
| 0,00000328 | -0.05% | Market | |
| 0,00000328 | +0.04% | Market | |
| 0,00000328 | -0.13% | Market | |
| 0,00000329 | -0.04% | Market | |
| 0,00000329 | +0.18% | Market | |
| 0,00000328 | -0.46% | Market | |
| 0,0000033 | +0.04% | Market | |
| 0,0000033 | +0.17% | Market | |
| 0,00000329 | -0.27% | Market | |
| 0,0000033 | +0.42% | Market | |
| 0,00000329 | +0.15% | Market | |
| 0,00000328 | +0.05% | Market | |
| 0,00000328 | +0.17% | Market | |
| 0,00000327 | +0.02% | Market | |
| 0,00000327 | +0.10% | Market | |
| 0,00000327 | +0.00% | Market | |
| 0,00000327 | +0.10% | Market | |
| 0,00000327 | -0.03% | Market | |
| 0,00000327 | -0.79% | Market | |
| 0,00000329 | +0.20% | Market | |
| 0,00000329 | -0.19% | Market | |
| 0,00000329 | -0.02% | Market | |
| 0,00000329 | -0.22% | Market | |
| 0,0000033 | -0.01% | Market | |
| 0,0000033 | +0.07% | Market | |
| 0,0000033 | +0.00% | Market | |
| 0,0000033 | -0.10% | Market | |
| 0,0000033 | +0.08% | Market | |
| 0,0000033 | -0.47% | Market | |
| 0,00000331 | +0.50% | Market | |
| 0,0000033 | -0.29% | Market | |
| 0,00000331 | -0.15% | Market | |
| 0,00000331 | +0.29% | Market | |
| 0,0000033 | -0.10% | Market | |
| 0,00000331 | +0% | Market | |
| 0,00000331 | -0.02% | Market | |
| 0,00000331 | -0.36% | Market | |
| 0,00000332 | -0.54% | Market | |
| 0,00000334 | -0.17% | Market | |
| 0,00000334 | +0.33% | Market | |
| 0,00000333 | -0.06% | Market | |
| 0,00000333 | -0.22% | Market | |
| 0,00000334 | +0.21% | Market | |
| 0,00000333 | -0.11% | Market | |
| 0,00000334 | +0.03% | Market | |
| 0,00000334 | +0.11% | Market | |
| 0,00000333 | +0.40% | Market | |
| 0,00000332 | -0.20% | Market | |
| 0,00000333 | +0.25% | Market | |
| 0,00000332 | -0.51% | Market | |
| 0,00000334 | -0.19% | Market | |
| 0,00000334 | +0.13% | Market | |
| 0,00000334 | +0.26% | Market | |
| 0,00000333 | -0.05% | Market | |
| 0,00000333 | -0.12% | Market | |
| 0,00000333 | +0.44% | Market | |
| 0,00000332 | +0.02% | Market | |
| 0,00000332 | -0.25% | Market | |
| 0,00000333 | -0.25% | Market | |
| 0,00000334 | +0.02% | Market | |
| 0,00000333 | -0.01% | Market | |
| 0,00000334 | -0.29% | Market | |
| 0,00000334 | -0.08% | Market | |
| 0,00000335 | +0.60% | Market | |
| 0,00000333 | -0.69% | Market | |
| 0,00000335 | +0.60% | Market | |
| 0,00000333 | +0.18% | Market | |
| 0,00000332 | +0.11% | Market | |
| 0,00000332 | +0.51% | Market | |
| 0,0000033 | +0.99% | Market | |
| 0,00000327 | -0.25% | Market | |
| 0,00000328 | -0.03% | Market | |
| 0,00000328 | -0.17% | Market | |
| 0,00000329 | -0.34% | Market | |
| 0,0000033 | -0.05% | Market | |
| 0,0000033 | -0.14% | Market | |
| 0,0000033 | -0.15% | Market | |
| 0,00000331 | +0.66% | Market | |
| 0,00000329 | -0.03% | Market | |
| 0,00000329 | -1.66% | Market | |
| 0,00000334 | +0.28% | Market | |
| 0,00000333 | -0.64% | Market | |
| 0,00000336 | +0.12% | Market | |
| 0,00000335 | -1.77% | Market | |
| 0,00000341 | +0.39% | Market | |
| 0,0000034 | +0.00% | Market | |
| 0,0000034 | -0.13% | Market | |
| 0,0000034 | -0.30% | Market | |
| 0,00000341 | +0.13% | Market | |
| 0,00000341 | +0.11% | Market | |
| 0,00000341 | +0.63% | Market | |
| 0,00000338 | -0.65% | Market | |
| 0,00000341 | +0.38% | Market | |
| 0,00000339 | +0.24% | Market | |
| 0,00000339 | +0.28% | Market | |
| 0,00000338 | +0.22% | Market | |
| 0,00000337 | -0.27% | Market | |
| 0,00000338 | -1.06% | Market | |
| 0,00000341 | +0.32% | Market | |
| 0,0000034 | +0.17% | Market | |
| 0,0000034 | +0.58% | Market | |
| 0,00000338 | +0.22% | Market | |
| 0,00000337 | -0.14% | Market | |
| 0,00000338 | +0.21% | Market | |
| 0,00000337 | +1.59% | Market | |
| 0,00000332 | +0.42% | Market | |
| 0,0000033 | +0.26% | Market | |
| 0,00000329 | -0.02% | Market | |
| 0,00000329 | -0.24% | Market | |
| 0,0000033 | +0.37% | Market | |
| 0,00000329 | +0.19% | Market | |
| 0,00000328 | +0.24% | Market | |
| 0,00000328 | -0.32% | Market | |
| 0,00000329 | +0.43% | Market | |
| 0,00000327 | -0.03% | Market | |
| 0,00000327 | -0.08% | Market | |
| 0,00000328 | -0.24% | Market | |
| 0,00000328 | -0.81% | Market | |
| 0,00000331 | +0.11% | Market | |
| 0,00000331 | -0.32% | Market | |
| 0,00000332 | +0.23% | Market | |
| 0,00000331 | -1.08% | Market | |
| 0,00000335 | -0.25% | Market | |
| 0,00000335 | +0.27% | Market | |
| 0,00000335 | +0.41% | Market | |
| 0,00000333 | -0.57% | Market | |
| 0,00000335 | -1.03% | Market | |
| 0,00000339 | +0.31% | Market | |
| 0,00000338 | +0.40% | Market | |
| 0,00000336 | +0.25% | Market | |
| 0,00000335 | +0.47% | Market | |
| 0,00000334 | +0.01% | Market | |
| 0,00000334 | -0.34% | Market | |
| 0,00000335 | +0.04% | Market | |
| 0,00000335 | -0.97% | Market | |
| 0,00000338 | +0.63% | Market | |
| 0,00000336 | -0.35% | Market | |
| 0,00000337 | -0.63% | Market | |
| 0,00000339 | +0.94% | Market | |
| 0,00000336 | +0.26% | Market | |
| 0,00000335 | +0.60% | Market | |
| 0,00000333 | -0.17% | Market | |
| 0,00000334 | +0.09% | Market | |
| 0,00000334 | -0.05% | Market | |
| 0,00000334 | +0.16% | Market | |
| 0,00000333 | -0.28% | Market | |
| 0,00000334 | +0.85% | Market | |
| 0,00000331 | +0.99% | Market | |
| 0,00000328 | -3.12% | Market | |
| 0,00000339 | +3.18% | Market | |
| 0,00000328 | -0.15% | Market | |
| 0,00000329 | -1.54% | Market | |
| 0,00000334 | -0.72% | Market | |
| 0,00000336 | -0.12% | Market | |
| 0,00000337 | +0.38% | Market | |
| 0,00000335 | -0.31% | Market | |
| 0,00000336 | +0.51% | Market | |
| 0,00000335 | +0.10% | Market | |
| 0,00000334 | +0.20% | Market | |
| 0,00000334 | +0.03% | Market | |
| 0,00000334 | +0.10% | Market | |
| 0,00000333 | -0.26% | Market | |
| 0,00000334 | -4.12% | Market | |
| 0,00000348 | -1.24% | Market | |
| 0,00000353 | -99.90% | Market | |
| 0,0035632 | +0.16% | Market | |
| 0,00355734 | +96022.36% | Market | |
| 0,0000037 | -4.50% | Market | |
| 0,00000388 | +0.46% | Market | |
| 0,00000386 | +17.55% | Market | |
| 0,00000328 | -18.15% | Market | |
| 0,00000401 | -2.84% | Market | |
| 0,00000413 | +0.36% | Market | |
| 0,00000411 | -1.20% | Market | |
| 0,00000416 | -1.48% | Market | |
| 0,00000422 | -0.42% | Market | |
| 0,00000424 | -0.27% | Market | |
| 0,00000425 | +0.53% | Market | |
| 0,00000423 | -3.17% | Market | |
| 0,00000437 | -0.31% | Market | |
| 0,00000438 | +0.10% | Market | |
| 0,00000438 | +5.85% | Market | |
| 0,00000414 | -0.54% | Market | |
| 0,00000416 | -5.16% | Market | |
| 0,00000439 | -0.25% | Market | |
| 0,0000044 | +0.21% | Market | |
| 0,00000439 | -95.76% | Market | |
| 0,00010356 | +0.08% | Market | |
| 0,00010348 | +0.24% | Market | |
| 0,00010323 | +0.03% | Market | |
| 0,00010321 | +0.09% | Market | |
| 0,00010311 | +2598.14% | Market | |
| 0,00000382 | -96.29% | Market | |
| 0,00010301 | +0.14% | Market | |
| 0,00010286 | +0.09% | Market | |
| 0,00010277 | +0.04% | Market | |
| 0,00010273 | +0.10% | Market | |
| 0,00010262 | -0.22% | Market | |
| 0,00010285 | -0.24% | Market | |
| 0,0001031 | -0.15% | Market | |
| 0,00010326 | +0.18% | Market | |
| 0,00010307 | +0.06% | Market | |
| 0,00010301 | +0.05% | Market | |
| 0,00010296 | -0.15% | Market | |
| 0,00010312 | +0.03% | Market | |
| 0,00010308 | -0.39% | Market | |
| 0,00010349 | -0.52% | Market | |
| 0,00010403 | +0.09% | Market | |
| 0,00010394 | +0.01% | Market | |
| 0,00010393 | -0.03% | Market | |
| 0,00010396 | +0.22% | Market | |
| 0,00010374 | -0.35% | Market | |
| 0,0001041 | -0.16% | Market | |
| 0,00010427 | -0.13% | Market | |
| 0,0001044 | +0.09% | Market | |
| 0,00010431 | +0.02% | Market | |
| 0,00010429 | -0.29% | Market | |
| 0,00010459 | -0.37% | Market | |
| 0,00010498 | -0.07% | Market | |
| 0,00010505 | +0.18% | Market | |
| 0,00010486 | -0.01% | Market | |
| 0,00010487 | +0.37% | Market | |
| 0,00010449 | +0.13% | Market | |
| 0,00010435 | +0.36% | Market | |
| 0,00010397 | +0.04% | Market | |
| 0,00010393 | -0.30% | Market | |
| 0,00010424 | -0.10% | Market | |
| 0,00010434 | -0.28% | Market | |
| 0,00010463 | +0.08% | Market | |
| 0,00010455 | -0.12% | Market | |
| 0,00010467 | -0.49% | Market | |
| 0,00010519 | -0.10% | Market | |
| 0,00010529 | +0.34% | Market | |
| 0,00010494 | +0.04% | Market | |
| 0,0001049 | +0.57% | Market | |
| 0,00010431 | -0.13% | Market | |
| 0,00010444 | +0.27% | Market | |
| 0,00010416 | +0.48% | Market | |
| 0,00010366 | -0.03% | Market | |
| 0,0001037 | -0.27% | Market | |
| 0,00010398 | -0.02% | Market | |
| 0,000104 | -0.12% | Market | |
| 0,00010412 | -0.07% | Market | |
| 0,0001042 | +0.33% | Market | |
| 0,00010386 | +0.07% | Market | |
| 0,00010379 | +0.44% | Market | |
| 0,00010334 | -0.54% | Market | |
| 0,0001039 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.