IRR/IQD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00095239 | +0% | Market | |
| 0,00095239 | +2.26% | Market | |
| 0,00093133 | -2.21% | Market | |
| 0,00095239 | +0% | Market | |
| 0,00095239 | +1.97% | Market | |
| 0,00093398 | -1.84% | Market | |
| 0,00095145 | +0% | Market | |
| 0,00095145 | -0.02% | Market | |
| 0,00095162 | +1.88% | Market | |
| 0,00093403 | -1.80% | Market | |
| 0,00095119 | +1.64% | Market | |
| 0,00093584 | -1.65% | Market | |
| 0,00095155 | +0.01% | Market | |
| 0,00095145 | +1.87% | Market | |
| 0,00093402 | +0.13% | Market | |
| 0,00093285 | -2.07% | Market | |
| 0,00095253 | +0.10% | Market | |
| 0,00095162 | +2.34% | Market | |
| 0,00092984 | -2.29% | Market | |
| 0,00095162 | +0% | Market | |
| 0,00095162 | +1.78% | Market | |
| 0,00093497 | -1.78% | Market | |
| 0,00095197 | +0.04% | Market | |
| 0,00095162 | +0.04% | Market | |
| 0,00095127 | +2.14% | Market | |
| 0,00093134 | -0.23% | Market | |
| 0,00093351 | -1.82% | Market | |
| 0,00095086 | -0.01% | Market | |
| 0,00095093 | +2.05% | Market | |
| 0,00093181 | -2.05% | Market | |
| 0,00095134 | +1.77% | Market | |
| 0,00093476 | -1.70% | Market | |
| 0,00095089 | +0% | Market | |
| 0,00095089 | +1.62% | Market | |
| 0,00093576 | +0.15% | Market | |
| 0,0009344 | +0.14% | Market | |
| 0,00093306 | -0.15% | Market | |
| 0,00093447 | +0.05% | Market | |
| 0,00093404 | -1.79% | Market | |
| 0,0009511 | +1.84% | Market | |
| 0,00093387 | +0.05% | Market | |
| 0,00093342 | -1.97% | Market | |
| 0,00095219 | +0.08% | Market | |
| 0,00095145 | +1.82% | Market | |
| 0,00093443 | -1.79% | Market | |
| 0,00095145 | +0% | Market | |
| 0,00095145 | -0.02% | Market | |
| 0,00095162 | +2.00% | Market | |
| 0,00093293 | -1.82% | Market | |
| 0,0009502 | -1.87% | Market | |
| 0,00096835 | +1.82% | Market | |
| 0,00095107 | -2.44% | Market | |
| 0,00097485 | -0.02% | Market | |
| 0,00097503 | -1.49% | Market | |
| 0,00098978 | +0.18% | Market | |
| 0,00098798 | +1.75% | Market | |
| 0,00097101 | +0.37% | Market | |
| 0,00096746 | -2.33% | Market | |
| 0,00099057 | -0.02% | Market | |
| 0,00099074 | -0.08% | Market | |
| 0,00099149 | -0.05% | Market | |
| 0,00099204 | +1.34% | Market | |
| 0,00097893 | -1.77% | Market | |
| 0,00099657 | -0.08% | Market | |
| 0,00099733 | +1.83% | Market | |
| 0,00097945 | -1.87% | Market | |
| 0,00099809 | +2.25% | Market | |
| 0,00097614 | -2.05% | Market | |
| 0,00099657 | +0.23% | Market | |
| 0,0009943 | -0.08% | Market | |
| 0,00099506 | -0.08% | Market | |
| 0,00099581 | +0% | Market | |
| 0,00099581 | -0.09% | Market | |
| 0,00099669 | +0.20% | Market | |
| 0,00099468 | +0.04% | Market | |
| 0,0009943 | +0% | Market | |
| 0,0009943 | +1.70% | Market | |
| 0,00097771 | +0.46% | Market | |
| 0,00097323 | -1.90% | Market | |
| 0,00099204 | +0.15% | Market | |
| 0,00099053 | +0.08% | Market | |
| 0,00098978 | -0.15% | Market | |
| 0,00099128 | +1.40% | Market | |
| 0,0009776 | -1.31% | Market | |
| 0,00099053 | -0.36% | Market | |
| 0,00099411 | +0.01% | Market | |
| 0,000994 | -0.01% | Market | |
| 0,00099411 | +1.97% | Market | |
| 0,00097489 | -1.95% | Market | |
| 0,0009943 | +0% | Market | |
| 0,0009943 | +0% | Market | |
| 0,0009943 | +0.24% | Market | |
| 0,00099196 | +2.10% | Market | |
| 0,00097159 | -2.06% | Market | |
| 0,00099204 | +0.08% | Market | |
| 0,00099128 | -0.51% | Market | |
| 0,00099634 | +1.62% | Market | |
| 0,0009805 | +0.58% | Market | |
| 0,0009748 | -0.25% | Market | |
| 0,00097722 | -1.94% | Market | |
| 0,00099657 | +2.06% | Market | |
| 0,00097644 | -1.94% | Market | |
| 0,00099577 | +1.97% | Market | |
| 0,00097649 | -2.00% | Market | |
| 0,00099638 | -0.02% | Market | |
| 0,00099657 | +0% | Market | |
| 0,00099657 | +0% | Market | |
| 0,00099657 | +1.99% | Market | |
| 0,00097709 | -0.37% | Market | |
| 0,00098072 | -1.49% | Market | |
| 0,00099551 | +0% | Market | |
| 0,00099551 | +0.00% | Market | |
| 0,00099551 | +2.33% | Market | |
| 0,00097282 | -0.55% | Market | |
| 0,00097823 | -1.83% | Market | |
| 0,0009965 | +0% | Market | |
| 0,0009965 | +0.10% | Market | |
| 0,00099554 | +1.99% | Market | |
| 0,00097609 | -0.45% | Market | |
| 0,0009805 | -1.51% | Market | |
| 0,00099553 | +1.84% | Market | |
| 0,0009775 | -1.54% | Market | |
| 0,00099281 | -0.55% | Market | |
| 0,00099828 | -0.03% | Market | |
| 0,00099856 | -1.52% | Market | |
| 0,001014 | -0.53% | Market | |
| 0,00101942 | +1.99% | Market | |
| 0,00099957 | -0.08% | Market | |
| 0,0010004 | +0.13% | Market | |
| 0,00099911 | -1.88% | Market | |
| 0,00101825 | -0.03% | Market | |
| 0,0010186 | -0.28% | Market | |
| 0,00102143 | -4.30% | Market | |
| 0,0010673 | +1.68% | Market | |
| 0,00104963 | -99.90% | Market | |
| 1,07920792 | +1.87% | Market | |
| 1,05938791 | +95931.51% | Market | |
| 0,00110317 | -6.10% | Market | |
| 0,00117486 | +0.99% | Market | |
| 0,00116336 | +16.86% | Market | |
| 0,00099553 | -17.78% | Market | |
| 0,00121076 | -2.90% | Market | |
| 0,00124687 | -1.81% | Market | |
| 0,0012699 | +1.98% | Market | |
| 0,00124525 | -0.35% | Market | |
| 0,00124964 | -2.55% | Market | |
| 0,00128235 | +0.57% | Market | |
| 0,00127512 | -0.08% | Market | |
| 0,0012761 | -0.60% | Market | |
| 0,0012838 | -0.15% | Market | |
| 0,00128577 | -1.70% | Market | |
| 0,001308 | +5.50% | Market | |
| 0,00123981 | -0.47% | Market | |
| 0,00124571 | -5.37% | Market | |
| 0,00131644 | +1.76% | Market | |
| 0,00129365 | -1.73% | Market | |
| 0,00131644 | -95.77% | Market | |
| 0,03112433 | +0.08% | Market | |
| 0,03110054 | -0.08% | Market | |
| 0,03112433 | +1.73% | Market | |
| 0,03059477 | +0.03% | Market | |
| 0,03058671 | +2550.61% | Market | |
| 0,00115395 | -96.29% | Market | |
| 0,03112433 | +0.08% | Market | |
| 0,03110054 | +1.73% | Market | |
| 0,03057122 | -1.84% | Market | |
| 0,03114286 | +0% | Market | |
| 0,03114286 | +0.08% | Market | |
| 0,03111905 | +1.75% | Market | |
| 0,03058305 | -1.80% | Market | |
| 0,03114286 | +0.06% | Market | |
| 0,03112433 | +0% | Market | |
| 0,03112433 | +0% | Market | |
| 0,03112433 | +1.94% | Market | |
| 0,03053246 | -1.90% | Market | |
| 0,03112433 | +2.32% | Market | |
| 0,03042 | -2.26% | Market | |
| 0,03112433 | +1.84% | Market | |
| 0,03056084 | +0.02% | Market | |
| 0,03055456 | -1.83% | Market | |
| 0,03112433 | +0% | Market | |
| 0,03112433 | -0.06% | Market | |
| 0,03114286 | +0.08% | Market | |
| 0,03111905 | +2.14% | Market | |
| 0,03046815 | -0.28% | Market | |
| 0,03055292 | -1.84% | Market | |
| 0,03112433 | +2.24% | Market | |
| 0,03044187 | -2.12% | Market | |
| 0,03110054 | +1.88% | Market | |
| 0,03052791 | -0.10% | Market | |
| 0,03055993 | -1.87% | Market | |
| 0,03114286 | +0.08% | Market | |
| 0,03111905 | -0.08% | Market | |
| 0,03114286 | +1.96% | Market | |
| 0,03054272 | -1.87% | Market | |
| 0,03112433 | +0% | Market | |
| 0,03112433 | +1.85% | Market | |
| 0,03056029 | -0.08% | Market | |
| 0,03058503 | +0.25% | Market | |
| 0,03050945 | -0.11% | Market | |
| 0,03054436 | -1.92% | Market | |
| 0,03114286 | +0% | Market | |
| 0,03114286 | +0.06% | Market | |
| 0,03112433 | +2.15% | Market | |
| 0,03046963 | +0.00% | Market | |
| 0,03046815 | -2.03% | Market | |
| 0,03110054 | -0.08% | Market | |
| 0,03112433 | +0.08% | Market | |
| 0,03110054 | -0.08% | Market | |
| 0,03112433 | +2.00% | Market | |
| 0,03051262 | -1.97% | Market | |
| 0,03112433 | -0.06% | Market | |
| 0,03114286 | +0.08% | Market | |
| 0,03111905 | +1.77% | Market | |
| 0,03057754 | -0.27% | Market | |
| 0,03065926 | -1.49% | Market | |
| 0,03112433 | -0.06% | Market | |
| 0,03114286 | +0% | Market | |
| 0,03114286 | +1.85% | Market | |
| 0,03057684 | +0.33% | Market | |
| 0,03047586 | -0.87% | Market | |
| 0,03074304 | -1.28% | Market | |
| 0,03114286 | +0.08% | Market | |
| 0,03111905 | -0.02% | Market | |
| 0,03112433 | +1.87% | Market | |
| 0,03055364 | -1.82% | Market | |
| 0,03111905 | +0.06% | Market | |
| 0,03110054 | -0.08% | Market | |
| 0,03112433 | -0.06% | Market | |
| 0,03114286 | +2.27% | Market | |
| 0,03045245 | -2.16% | Market | |
| 0,03112433 | +0% | Market | |
| 0,03112433 | +0% | Market | |
| 0,03112433 | -0.06% | Market | |
| 0,03114286 | +1.70% | Market | |
| 0,0306231 | -1.61% | Market | |
| 0,03112433 | +1.83% | Market | |
| 0,03056403 | -1.80% | Market | |
| 0,03112433 | +0.08% | Market | |
| 0,03110054 | +1.65% | Market | |
| 0,03059441 | -1.70% | Market | |
| 0,03112433 | +0.02% | Market | |
| 0,03111905 | +0% | Market | |
| 0,03111905 | -0.02% | Market | |
| 0,03112433 | +2.10% | Market | |
| 0,03048283 | -0.29% | Market | |
| 0,03057059 | -1.84% | Market | |
| 0,03114286 | +0.06% | Market | |
| 0,03112433 | +1.89% | Market | |
| 0,03054848 | +0.12% | Market | |
| 0,030511 | -0.14% | Market | |
| 0,03055425 | -1.89% | Market | |
| 0,03114286 | +0.14% | Market | |
| 0,03110054 | -0.14% | Market | |
| 0,03114286 | +3.01% | Market | |
| 0,0302338 | -2.92% | Market | |
| 0,03114286 | +2.01% | Market | |
| 0,03052925 | -1.96% | Market | |
| 0,03113915 | -0.01% | Market | |
| 0,03114286 | +2.06% | Market | |
| 0,03051401 | -1.96% | Market | |
| 0,03112433 | +0% | Market | |
| 0,03112433 | +0% | Market | |
| 0,03112433 | +1.80% | Market | |
| 0,03057262 | +0.17% | Market | |
| 0,03052007 | -1.94% | Market | |
| 0,03112433 | +0% | Market | |
| 0,03112433 | +0% | Market | |
| 0,03112433 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.