IRR/KMF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00024161 | -2.49% | Market | |
| 0,00024779 | +0.44% | Market | |
| 0,0002467 | +0% | Market | |
| 0,0002467 | -3.46% | Market | |
| 0,00025553 | +0% | Market | |
| 0,00025553 | +3.53% | Market | |
| 0,00024681 | -0.10% | Market | |
| 0,00024705 | -3.32% | Market | |
| 0,00025553 | +0.46% | Market | |
| 0,00025437 | -0.23% | Market | |
| 0,00025495 | +0.23% | Market | |
| 0,00025437 | +2.28% | Market | |
| 0,0002487 | -0.90% | Market | |
| 0,00025096 | -3.13% | Market | |
| 0,00025907 | +0% | Market | |
| 0,00025907 | -17.57% | Market | |
| 0,00031427 | -0.04% | Market | |
| 0,0003144 | +0.70% | Market | |
| 0,00031222 | +23.47% | Market | |
| 0,00025287 | -19.01% | Market | |
| 0,0003122 | +0% | Market | |
| 0,0003122 | +0.50% | Market | |
| 0,00031066 | -0.03% | Market | |
| 0,00031075 | +0.00% | Market | |
| 0,00031076 | -0.45% | Market | |
| 0,00031216 | +0.45% | Market | |
| 0,00031076 | +0.24% | Market | |
| 0,00031002 | +0.23% | Market | |
| 0,0003093 | +0.24% | Market | |
| 0,00030857 | +0.00% | Market | |
| 0,00030858 | +0.05% | Market | |
| 0,00030841 | -0.01% | Market | |
| 0,00030844 | -0.04% | Market | |
| 0,00030858 | +0.24% | Market | |
| 0,00030785 | +0% | Market | |
| 0,00030785 | -0.47% | Market | |
| 0,00030929 | +0% | Market | |
| 0,00030929 | +0.47% | Market | |
| 0,00030786 | +0.00% | Market | |
| 0,00030786 | -0.46% | Market | |
| 0,00030929 | +0.23% | Market | |
| 0,00030858 | +0% | Market | |
| 0,00030858 | +0% | Market | |
| 0,00030858 | +0.47% | Market | |
| 0,00030712 | -0.08% | Market | |
| 0,00030736 | +0.08% | Market | |
| 0,00030712 | +0.00% | Market | |
| 0,00030711 | +0.00% | Market | |
| 0,00030712 | +0.24% | Market | |
| 0,00030638 | +0% | Market | |
| 0,00030638 | +0.01% | Market | |
| 0,00030635 | -0.01% | Market | |
| 0,00030639 | -0.94% | Market | |
| 0,0003093 | -0.23% | Market | |
| 0,00031003 | +0.00% | Market | |
| 0,00031004 | -0.23% | Market | |
| 0,00031076 | +0.51% | Market | |
| 0,00030918 | +0% | Market | |
| 0,00030918 | -0.51% | Market | |
| 0,00031076 | +0.25% | Market | |
| 0,00031 | +0.24% | Market | |
| 0,00030927 | -0.14% | Market | |
| 0,00030971 | -0.10% | Market | |
| 0,00031002 | +0.13% | Market | |
| 0,00030961 | -0.13% | Market | |
| 0,00031002 | -0.19% | Market | |
| 0,0003106 | +0% | Market | |
| 0,0003106 | +0.22% | Market | |
| 0,00030993 | -0.23% | Market | |
| 0,00031066 | +0.27% | Market | |
| 0,00030983 | +0% | Market | |
| 0,00030983 | -0.71% | Market | |
| 0,00031206 | -0.69% | Market | |
| 0,00031424 | +0% | Market | |
| 0,00031424 | -0.25% | Market | |
| 0,00031502 | +0.48% | Market | |
| 0,00031351 | -0.35% | Market | |
| 0,0003146 | +0.35% | Market | |
| 0,00031351 | -0.01% | Market | |
| 0,00031355 | +0.01% | Market | |
| 0,00031351 | +0.68% | Market | |
| 0,00031139 | +0% | Market | |
| 0,00031139 | -0.54% | Market | |
| 0,00031307 | +0.54% | Market | |
| 0,00031139 | -0.47% | Market | |
| 0,00031284 | -0.46% | Market | |
| 0,0003143 | +0.23% | Market | |
| 0,00031357 | +0.23% | Market | |
| 0,00031284 | -0.04% | Market | |
| 0,00031295 | +0.04% | Market | |
| 0,00031284 | -0.20% | Market | |
| 0,00031345 | +0.27% | Market | |
| 0,00031261 | -0.46% | Market | |
| 0,00031404 | +0% | Market | |
| 0,00031404 | +0.22% | Market | |
| 0,00031334 | +0% | Market | |
| 0,00031334 | -0.51% | Market | |
| 0,00031493 | -0.03% | Market | |
| 0,00031502 | +0% | Market | |
| 0,00031502 | +0.70% | Market | |
| 0,00031284 | +0% | Market | |
| 0,00031284 | +0.23% | Market | |
| 0,00031211 | +1.20% | Market | |
| 0,00030842 | -0.02% | Market | |
| 0,00030848 | -0.18% | Market | |
| 0,00030903 | +0% | Market | |
| 0,00030903 | +0% | Market | |
| 0,00030903 | +0.02% | Market | |
| 0,00030898 | -0.04% | Market | |
| 0,00030909 | -0.25% | Market | |
| 0,00030987 | -0.23% | Market | |
| 0,0003106 | +0% | Market | |
| 0,0003106 | +0% | Market | |
| 0,0003106 | +0.93% | Market | |
| 0,00030775 | +0.07% | Market | |
| 0,00030752 | +0% | Market | |
| 0,00030752 | -1.80% | Market | |
| 0,00031316 | +0.46% | Market | |
| 0,00031172 | -0.89% | Market | |
| 0,00031451 | -0.25% | Market | |
| 0,00031532 | -1.49% | Market | |
| 0,00032009 | -0.13% | Market | |
| 0,00032051 | +0.21% | Market | |
| 0,00031985 | +0% | Market | |
| 0,00031985 | -0.39% | Market | |
| 0,0003211 | +0.22% | Market | |
| 0,0003204 | +0% | Market | |
| 0,0003204 | -0.13% | Market | |
| 0,00032082 | +0.17% | Market | |
| 0,00032027 | +0.09% | Market | |
| 0,00032 | +0.16% | Market | |
| 0,00031948 | +0.24% | Market | |
| 0,00031872 | +0.16% | Market | |
| 0,0003182 | -0.09% | Market | |
| 0,0003185 | +0.01% | Market | |
| 0,00031848 | -0.25% | Market | |
| 0,00031927 | -0.08% | Market | |
| 0,00031951 | +0.16% | Market | |
| 0,000319 | +0% | Market | |
| 0,000319 | +0.03% | Market | |
| 0,00031891 | -0.39% | Market | |
| 0,00032015 | +0.28% | Market | |
| 0,00031927 | +0% | Market | |
| 0,00031927 | +0.31% | Market | |
| 0,00031827 | -0.40% | Market | |
| 0,00031954 | +0.31% | Market | |
| 0,00031854 | +0.39% | Market | |
| 0,0003173 | +0% | Market | |
| 0,0003173 | +0.40% | Market | |
| 0,00031603 | +0% | Market | |
| 0,00031603 | -0.16% | Market | |
| 0,00031655 | -0.12% | Market | |
| 0,00031693 | -0.23% | Market | |
| 0,00031765 | -0.25% | Market | |
| 0,00031845 | -0.26% | Market | |
| 0,00031927 | +0% | Market | |
| 0,00031927 | -1.41% | Market | |
| 0,00032383 | +0% | Market | |
| 0,00032383 | +0.24% | Market | |
| 0,00032307 | +0% | Market | |
| 0,00032307 | +0.46% | Market | |
| 0,00032158 | +0% | Market | |
| 0,00032158 | -1.13% | Market | |
| 0,00032526 | +0% | Market | |
| 0,00032526 | +0% | Market | |
| 0,00032526 | +0.21% | Market | |
| 0,00032457 | +0% | Market | |
| 0,00032457 | +0.24% | Market | |
| 0,00032379 | +0.31% | Market | |
| 0,00032279 | -0.76% | Market | |
| 0,00032527 | +0% | Market | |
| 0,00032527 | -0.02% | Market | |
| 0,00032533 | +0.23% | Market | |
| 0,00032457 | -0.47% | Market | |
| 0,0003261 | -0.36% | Market | |
| 0,00032728 | +1.18% | Market | |
| 0,00032345 | +0.71% | Market | |
| 0,00032118 | +0% | Market | |
| 0,00032118 | -0.31% | Market | |
| 0,00032219 | +0% | Market | |
| 0,00032219 | -0.26% | Market | |
| 0,00032303 | +0% | Market | |
| 0,00032303 | +0% | Market | |
| 0,00032303 | +2.02% | Market | |
| 0,00031662 | +0% | Market | |
| 0,00031662 | -2.66% | Market | |
| 0,00032526 | +2.48% | Market | |
| 0,00031738 | -0.04% | Market | |
| 0,00031752 | -1.42% | Market | |
| 0,00032211 | -0.85% | Market | |
| 0,00032488 | -0.24% | Market | |
| 0,00032565 | +0.98% | Market | |
| 0,0003225 | -0.53% | Market | |
| 0,00032422 | +0% | Market | |
| 0,00032422 | +0.60% | Market | |
| 0,00032229 | -0.24% | Market | |
| 0,00032307 | +0% | Market | |
| 0,00032307 | +0.21% | Market | |
| 0,0003224 | -0.16% | Market | |
| 0,00032291 | -4.18% | Market | |
| 0,000337 | -1.62% | Market | |
| 0,00034255 | -99.90% | Market | |
| 0,34405941 | +0% | Market | |
| 0,34405941 | +96624.57% | Market | |
| 0,00035571 | -4.34% | Market | |
| 0,00037186 | +0.73% | Market | |
| 0,00036916 | +16.31% | Market | |
| 0,00031738 | -18.06% | Market | |
| 0,00038734 | -4.78% | Market | |
| 0,0004068 | +0% | Market | |
| 0,0004068 | +0% | Market | |
| 0,0004068 | -1.44% | Market | |
| 0,00041275 | +0% | Market | |
| 0,00041275 | +0.97% | Market | |
| 0,00040878 | -1.18% | Market | |
| 0,00041366 | -2.21% | Market | |
| 0,000423 | +0% | Market | |
| 0,000423 | +0.12% | Market | |
| 0,0004225 | +5.63% | Market | |
| 0,0004 | -0.24% | Market | |
| 0,00040095 | -5.82% | Market | |
| 0,00042573 | +0.36% | Market | |
| 0,00042422 | +0% | Market | |
| 0,00042422 | -95.77% | Market | |
| 0,01001785 | +0.48% | Market | |
| 0,00997026 | -0.24% | Market | |
| 0,00999405 | +0.24% | Market | |
| 0,00997026 | +0.24% | Market | |
| 0,00994646 | +2594.32% | Market | |
| 0,00036916 | -96.29% | Market | |
| 0,00994646 | +0.24% | Market | |
| 0,00992267 | +0% | Market | |
| 0,00992267 | -0.30% | Market | |
| 0,00995238 | +0% | Market | |
| 0,00995238 | +0% | Market | |
| 0,00995238 | -0.24% | Market | |
| 0,00997619 | +0.24% | Market | |
| 0,00995238 | -0.18% | Market | |
| 0,00997026 | +0% | Market | |
| 0,00997026 | +0.12% | Market | |
| 0,00995836 | -0.18% | Market | |
| 0,00997619 | -0.42% | Market | |
| 0,01001785 | -0.53% | Market | |
| 0,01007143 | +0.53% | Market | |
| 0,01001785 | +0% | Market | |
| 0,01001785 | +0% | Market | |
| 0,01001785 | +0% | Market | |
| 0,01001785 | +0% | Market | |
| 0,01001785 | -0.77% | Market | |
| 0,01009524 | +0% | Market | |
| 0,01009524 | -0.06% | Market | |
| 0,01010113 | +0% | Market | |
| 0,01010113 | -0.82% | Market | |
| 0,01018441 | +0% | Market | |
| 0,01018441 | +0% | Market | |
| 0,01018441 | +0.47% | Market | |
| 0,01013682 | +0% | Market | |
| 0,01013682 | +0.29% | Market | |
| 0,01010714 | +0% | Market | |
| 0,01010714 | +0.35% | Market | |
| 0,01007143 | -0.18% | Market | |
| 0,01008923 | +0% | Market | |
| 0,01008923 | +3.16% | Market | |
| 0,00977989 | -0.06% | Market | |
| 0,00978571 | +0% | Market | |
| 0,00978571 | -3.24% | Market | |
| 0,01011303 | +0% | Market | |
| 0,01011303 | -0.06% | Market | |
| 0,01011905 | +0% | Market | |
| 0,01011905 | +0.06% | Market | |
| 0,01011303 | +0% | Market | |
| 0,01011303 | +0.12% | Market | |
| 0,01010113 | -0.12% | Market | |
| 0,01011303 | +0.95% | Market | |
| 0,01001785 | +0% | Market | |
| 0,01001785 | -0.47% | Market | |
| 0,01006544 | +0% | Market | |
| 0,01006544 | +0% | Market | |
| 0,01006544 | +0.18% | Market | |
| 0,01004762 | +0% | Market | |
| 0,01004762 | +0.06% | Market | |
| 0,01004164 | +0.06% | Market | |
| 0,01003571 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.