IDR/VND exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,41787347 | -0.33% | Market | |
| 1,42253832 | -0.36% | Market | |
| 1,42769388 | -0.23% | Market | |
| 1,43102281 | +0.49% | Market | |
| 1,42407453 | -0.01% | Market | |
| 1,42421737 | -0.34% | Market | |
| 1,4291245 | -0.06% | Market | |
| 1,42999447 | -0.12% | Market | |
| 1,43178419 | -0.28% | Market | |
| 1,43580631 | -0.19% | Market | |
| 1,43850009 | +0.23% | Market | |
| 1,43517543 | +0.09% | Market | |
| 1,43381701 | -0.63% | Market | |
| 1,44284679 | +0.50% | Market | |
| 1,43573013 | -1.17% | Market | |
| 1,45278484 | +0.17% | Market | |
| 1,45036801 | +0.18% | Market | |
| 1,44777536 | +0.16% | Market | |
| 1,4455053 | -0.16% | Market | |
| 1,44777622 | +0.02% | Market | |
| 1,44745232 | -0.44% | Market | |
| 1,45382564 | +0.06% | Market | |
| 1,45294364 | -0.33% | Market | |
| 1,45768131 | +0.32% | Market | |
| 1,45299333 | +0.14% | Market | |
| 1,45089061 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.