IDR/LAK exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,24945878 | -0.16% | Market | |
| 1,25147337 | +0.90% | Market | |
| 1,24027001 | -0.87% | Market | |
| 1,25119511 | +0% | Market | |
| 1,25119511 | +0.01% | Market | |
| 1,25110174 | +0.30% | Market | |
| 1,2473035 | -0.03% | Market | |
| 1,24771506 | +0% | Market | |
| 1,24771506 | -0.11% | Market | |
| 1,24906379 | -0.51% | Market | |
| 1,25545414 | +0.38% | Market | |
| 1,25067583 | -0.41% | Market | |
| 1,25579059 | -0.03% | Market | |
| 1,25621127 | +0.11% | Market | |
| 1,25481011 | +0.83% | Market | |
| 1,24450513 | -0.68% | Market | |
| 1,25307988 | +0.39% | Market | |
| 1,24826244 | +1.19% | Market | |
| 1,23352991 | -0.24% | Market | |
| 1,23643774 | -0.03% | Market | |
| 1,2368174 | -0.05% | Market | |
| 1,23743881 | +0.13% | Market | |
| 1,23586207 | -0.02% | Market | |
| 1,23613793 | -0.78% | Market | |
| 1,24589799 | +0.90% | Market | |
| 1,23484288 | -0.64% | Market | |
| 1,24281344 | +3.06% | Market | |
| 1,20587588 | -2.68% | Market | |
| 1,23902656 | +0.22% | Market | |
| 1,23636776 | -0.05% | Market | |
| 1,23693362 | +1.40% | Market | |
| 1,21985232 | -0.18% | Market | |
| 1,22200611 | -0.03% | Market | |
| 1,22234575 | -0.31% | Market | |
| 1,22620144 | +0.13% | Market | |
| 1,22466536 | -0.37% | Market | |
| 1,22927193 | +0.19% | Market | |
| 1,22695485 | +0.61% | Market | |
| 1,21954714 | -1.29% | Market | |
| 1,23547659 | +0.37% | Market | |
| 1,23090169 | +0.34% | Market | |
| 1,22671724 | +0.27% | Market | |
| 1,22343157 | +0.11% | Market | |
| 1,22203002 | +0.15% | Market | |
| 1,22021902 | +0.44% | Market | |
| 1,2148522 | +1.02% | Market | |
| 1,20256395 | -0.89% | Market | |
| 1,21332298 | -0.07% | Market | |
| 1,21411267 | +0.25% | Market | |
| 1,21110635 | -0.79% | Market | |
| 1,2207414 | +0.03% | Market | |
| 1,22033139 | -0.29% | Market | |
| 1,22383117 | +0.15% | Market | |
| 1,22197309 | -0.22% | Market | |
| 1,22472478 | -0.56% | Market | |
| 1,23165935 | +0.80% | Market | |
| 1,22194238 | -0.02% | Market | |
| 1,22213386 | -0.82% | Market | |
| 1,23219534 | -0.24% | Market | |
| 1,23510621 | +1.14% | Market | |
| 1,22123357 | -0.84% | Market | |
| 1,23156884 | -0.46% | Market | |
| 1,23728603 | -0.55% | Market | |
| 1,24411033 | -0.13% | Market | |
| 1,24571429 | +0.69% | Market | |
| 1,23718254 | -1.20% | Market | |
| 1,25222535 | +0.35% | Market | |
| 1,24783702 | -0.87% | Market | |
| 1,25873109 | -0.31% | Market | |
| 1,26265397 | +1.00% | Market | |
| 1,25019896 | -0.61% | Market | |
| 1,25791245 | -0.52% | Market | |
| 1,26442433 | +0.67% | Market | |
| 1,25597191 | -0.04% | Market | |
| 1,25650733 | -0.32% | Market | |
| 1,26051395 | -0.41% | Market | |
| 1,26565762 | -0.14% | Market | |
| 1,26742565 | +0.90% | Market | |
| 1,25614443 | -0.17% | Market | |
| 1,25829534 | -0.72% | Market | |
| 1,26747871 | -0.50% | Market | |
| 1,27385006 | -0.08% | Market | |
| 1,2748338 | -0.46% | Market | |
| 1,28068753 | +0.36% | Market | |
| 1,27604193 | -0.32% | Market | |
| 1,28017453 | -0.08% | Market | |
| 1,2811606 | -0.31% | Market | |
| 1,28518906 | +0.68% | Market | |
| 1,27649724 | -0.70% | Market | |
| 1,28553843 | -0.29% | Market | |
| 1,28928876 | +0.48% | Market | |
| 1,28319199 | -0.35% | Market | |
| 1,28766457 | +0.56% | Market | |
| 1,28053419 | -0.84% | Market | |
| 1,29134973 | -0.23% | Market | |
| 1,29430815 | +0.10% | Market | |
| 1,29307288 | +0.98% | Market | |
| 1,28053715 | +1.18% | Market | |
| 1,26559978 | +0.28% | Market | |
| 1,2620129 | -1.52% | Market | |
| 1,28152317 | +1.19% | Market | |
| 1,26648104 | -0.19% | Market | |
| 1,26889259 | +1.40% | Market | |
| 1,25132423 | -0.86% | Market | |
| 1,26212614 | +0.86% | Market | |
| 1,25134235 | +0.26% | Market | |
| 1,24804858 | -0.90% | Market | |
| 1,25935672 | +0.66% | Market | |
| 1,25107936 | -0.60% | Market | |
| 1,25867932 | -0.27% | Market | |
| 1,26214167 | -0.14% | Market | |
| 1,26394493 | +0.11% | Market | |
| 1,26258439 | +1.34% | Market | |
| 1,24587285 | -0.61% | Market | |
| 1,25347552 | -0.64% | Market | |
| 1,26148829 | +0.08% | Market | |
| 1,26049677 | -0.11% | Market | |
| 1,26193441 | +0.17% | Market | |
| 1,25974458 | -1.62% | Market | |
| 1,28053715 | +0.79% | Market | |
| 1,27052361 | +0.66% | Market | |
| 1,26218852 | +0.06% | Market | |
| 1,26145507 | +0.17% | Market | |
| 1,2593407 | +0.20% | Market | |
| 1,25677945 | -0.36% | Market | |
| 1,2613104 | +0.17% | Market | |
| 1,25921497 | +0.15% | Market | |
| 1,25733918 | -0.41% | Market | |
| 1,26251743 | +0.08% | Market | |
| 1,26157036 | -0.54% | Market | |
| 1,26836814 | +0.00% | Market | |
| 1,26831763 | -0.42% | Market | |
| 1,27369174 | +0.08% | Market | |
| 1,27262443 | +1.04% | Market | |
| 1,25955255 | -0.56% | Market | |
| 1,26659515 | -0.04% | Market | |
| 1,26710496 | -0.25% | Market | |
| 1,27023307 | -0.39% | Market | |
| 1,27518137 | -0.52% | Market | |
| 1,28182251 | +0.89% | Market | |
| 1,27052361 | +0.09% | Market | |
| 1,26939453 | -0.46% | Market | |
| 1,27519863 | -0.82% | Market | |
| 1,28578031 | +0.88% | Market | |
| 1,2745812 | +0.67% | Market | |
| 1,26610705 | -0.81% | Market | |
| 1,2764566 | +0.43% | Market | |
| 1,27093567 | +0.26% | Market | |
| 1,26768123 | +0.33% | Market | |
| 1,263501 | -0.51% | Market | |
| 1,27003088 | -0.18% | Market | |
| 1,27229852 | -0.22% | Market | |
| 1,27514829 | -0.03% | Market | |
| 1,27547379 | +0.38% | Market | |
| 1,27066224 | -0.18% | Market | |
| 1,27295732 | -0.38% | Market | |
| 1,27784032 | -0.31% | Market | |
| 1,28185997 | -0.04% | Market | |
| 1,28240354 | -0.11% | Market | |
| 1,28383716 | -0.03% | Market | |
| 1,28428183 | -0.07% | Market | |
| 1,28513317 | +1.12% | Market | |
| 1,27090192 | -1.12% | Market | |
| 1,2852355 | +0.25% | Market | |
| 1,28205128 | +0.14% | Market | |
| 1,28023671 | -0.33% | Market | |
| 1,28453841 | -0.11% | Market | |
| 1,2859277 | +0.10% | Market | |
| 1,28458377 | -0.10% | Market | |
| 1,28588089 | -0.38% | Market | |
| 1,29072477 | -0.16% | Market | |
| 1,29284985 | -0.10% | Market | |
| 1,29411344 | -0.04% | Market | |
| 1,2946208 | +0.41% | Market | |
| 1,28929247 | -0.42% | Market | |
| 1,29467235 | +0.84% | Market | |
| 1,28385847 | -0.76% | Market | |
| 1,29366223 | +0.52% | Market | |
| 1,286918 | +0.01% | Market | |
| 1,28674364 | -0.67% | Market | |
| 1,29545342 | -0.36% | Market | |
| 1,30016874 | +0.10% | Market | |
| 1,29892411 | +0.02% | Market | |
| 1,29869348 | +0.81% | Market | |
| 1,28826916 | -0.46% | Market | |
| 1,29426303 | -0.31% | Market | |
| 1,298248 | +0.80% | Market | |
| 1,28796802 | -0.63% | Market | |
| 1,29618504 | +0.41% | Market | |
| 1,29087934 | +0.49% | Market | |
| 1,28460864 | -0.62% | Market | |
| 1,2926463 | +0.22% | Market | |
| 1,2897769 | +0.04% | Market | |
| 1,28921252 | +0.14% | Market | |
| 1,28741775 | -0.23% | Market | |
| 1,29044799 | -0.01% | Market | |
| 1,29057326 | +0.28% | Market | |
| 1,28700662 | -0.12% | Market | |
| 1,28856328 | -0.03% | Market | |
| 1,28891871 | +0.08% | Market | |
| 1,28789925 | -0.50% | Market | |
| 1,2943188 | +0.23% | Market | |
| 1,29137487 | -0.40% | Market | |
| 1,29650437 | +1.02% | Market | |
| 1,28346503 | -0.37% | Market | |
| 1,28826916 | -3.54% | Market | |
| 1,33560372 | +2.53% | Market | |
| 1,30268084 | +0.02% | Market | |
| 1,3023963 | -2.46% | Market | |
| 1,33523534 | +3.24% | Market | |
| 1,29336341 | +0.01% | Market | |
| 1,29317542 | -0.55% | Market | |
| 1,30026635 | +0.04% | Market | |
| 1,29978489 | +0.01% | Market | |
| 1,29961943 | -0.06% | Market | |
| 1,30036294 | -0.18% | Market | |
| 1,30268867 | +0.10% | Market | |
| 1,30135747 | +0.02% | Market | |
| 1,30110512 | +0.13% | Market | |
| 1,29946099 | +0.74% | Market | |
| 1,28991762 | -0.97% | Market | |
| 1,30252697 | +0.09% | Market | |
| 1,3013409 | +0.40% | Market | |
| 1,2961924 | -0.15% | Market | |
| 1,29816528 | +0.19% | Market | |
| 1,29573578 | -0.18% | Market | |
| 1,29807548 | +0.28% | Market | |
| 1,29445272 | +0.23% | Market | |
| 1,29143439 | -0.35% | Market | |
| 1,29600674 | +1.40% | Market | |
| 1,27816095 | -0.48% | Market | |
| 1,28437688 | -0.38% | Market | |
| 1,28930048 | -0.49% | Market | |
| 1,29561715 | -0.31% | Market | |
| 1,29960198 | +0.73% | Market | |
| 1,29020359 | -0.64% | Market | |
| 1,29850146 | -0.93% | Market | |
| 1,31070862 | -0.12% | Market | |
| 1,31234719 | -0.32% | Market | |
| 1,31656139 | +0.53% | Market | |
| 1,30957406 | -0.28% | Market | |
| 1,31324027 | +0.18% | Market | |
| 1,31090699 | +0.07% | Market | |
| 1,31003833 | +0.59% | Market | |
| 1,30238351 | -0.36% | Market | |
| 1,30706826 | +0.10% | Market | |
| 1,30574543 | -0.36% | Market | |
| 1,31051449 | -0.12% | Market | |
| 1,31203665 | +0.25% | Market | |
| 1,30876644 | +0.12% | Market | |
| 1,30722577 | -0.53% | Market | |
| 1,31413696 | -0.52% | Market | |
| 1,32095133 | +0.00% | Market | |
| 1,32092371 | -0.17% | Market | |
| 1,32323108 | +1.19% | Market | |
| 1,30767659 | -0.62% | Market | |
| 1,31581362 | -0.58% | Market | |
| 1,32350774 | +0.19% | Market | |
| 1,3210283 | -0.45% | Market | |
| 1,32702676 | +0.44% | Market | |
| 1,32118258 | -0.64% | Market | |
| 1,32970499 | -0.37% | Market | |
| 1,33465764 | +0.86% | Market | |
| 1,32322348 | +0.31% | Market | |
| 1,31918027 | +0.19% | Market | |
| 1,31663066 | -0.18% | Market | |
| 1,3190184 | +0.21% | Market | |
| 1,31621638 | +0.26% | Market | |
| 1,31277668 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.