IDR/JPY exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,0087457 | +0.47% | Market | |
| 0,00870475 | -0.32% | Market | |
| 0,00873273 | -0.05% | Market | |
| 0,00873676 | +0.31% | Market | |
| 0,00870989 | +0.32% | Market | |
| 0,0086821 | +0.10% | Market | |
| 0,00867375 | -0.05% | Market | |
| 0,00867814 | +0.11% | Market | |
| 0,00866859 | -1.28% | Market | |
| 0,00878121 | -0.21% | Market | |
| 0,0087998 | +0.15% | Market | |
| 0,00878682 | +0.54% | Market | |
| 0,00873981 | -0.74% | Market | |
| 0,00880494 | +0.33% | Market | |
| 0,00877592 | -0.97% | Market | |
| 0,00886219 | +0.01% | Market | |
| 0,00886139 | +0.14% | Market | |
| 0,00884944 | +0.18% | Market | |
| 0,00883322 | -0.20% | Market | |
| 0,00885094 | -0.28% | Market | |
| 0,0088762 | +0.40% | Market | |
| 0,00884128 | -0.42% | Market | |
| 0,00887857 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.