IDR/KHR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,22808204 | -0.21% | Market | |
| 0,22855368 | -0.14% | Market | |
| 0,22887065 | -0.14% | Market | |
| 0,22919029 | +2.89% | Market | |
| 0,22276204 | -3.15% | Market | |
| 0,23001619 | -0.07% | Market | |
| 0,23017903 | -0.01% | Market | |
| 0,23021248 | -0.37% | Market | |
| 0,23107251 | +0.50% | Market | |
| 0,2299295 | +3.46% | Market | |
| 0,2222382 | -1.03% | Market | |
| 0,22455848 | -2.03% | Market | |
| 0,22920093 | +0.00% | Market | |
| 0,22920329 | +0.05% | Market | |
| 0,2290826 | +0.60% | Market | |
| 0,22772668 | -0.17% | Market | |
| 0,22811519 | +1.59% | Market | |
| 0,22454281 | +0.07% | Market | |
| 0,22438247 | -1.73% | Market | |
| 0,22833088 | +0.36% | Market | |
| 0,22750577 | +0.16% | Market | |
| 0,22713466 | +1.56% | Market | |
| 0,22364283 | -1.82% | Market | |
| 0,22777822 | +1.65% | Market | |
| 0,22407393 | -1.79% | Market | |
| 0,22815946 | +0.37% | Market | |
| 0,22731625 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.