IDR/AUD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00007919 | +0.07% | Market | |
| 0,00007913 | -0.39% | Market | |
| 0,00007945 | +0.01% | Market | |
| 0,00007944 | +0.16% | Market | |
| 0,00007931 | +0.15% | Market | |
| 0,00007919 | -0.01% | Market | |
| 0,0000792 | -0.32% | Market | |
| 0,00007945 | +0.41% | Market | |
| 0,00007913 | +0.49% | Market | |
| 0,00007874 | +0.44% | Market | |
| 0,0000784 | -0.35% | Market | |
| 0,00007867 | -0.05% | Market | |
| 0,00007871 | +0.11% | Market | |
| 0,00007862 | -0.25% | Market | |
| 0,00007882 | +0.07% | Market | |
| 0,00007876 | -0.38% | Market | |
| 0,00007906 | +0.32% | Market | |
| 0,00007881 | +0.19% | Market | |
| 0,00007866 | -0.34% | Market | |
| 0,00007893 | +0.07% | Market | |
| 0,00007887 | +0.72% | Market | |
| 0,0000783 | -0.03% | Market | |
| 0,00007833 | -0.69% | Market | |
| 0,00007887 | -0.04% | Market | |
| 0,0000789 | -0.11% | Market | |
| 0,00007898 | +0.24% | Market | |
| 0,00007879 | -0.03% | Market | |
| 0,00007881 | -0.38% | Market | |
| 0,00007911 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.