INR/EUR shows how many Euros one Indian Rupee buys. Used by travelers, importers, and investors trading between India and the Eurozone.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00910931 | -0.04% | Market | |
| 0,00911284 | +0.36% | Market | |
| 0,00907998 | -0.17% | Market | |
| 0,0090952 | +0.29% | Market | |
| 0,00906926 | -0.44% | Market | |
| 0,00910961 | -0.84% | Market | |
| 0,00918663 | +0.03% | Market | |
| 0,00918359 | +1.05% | Market | |
| 0,00908776 | -0.19% | Market | |
| 0,00910494 | +0.35% | Market | |
| 0,00907316 | -0.02% | Market | |
| 0,00907536 | -0.29% | Market | |
| 0,00910205 | +0.28% | Market | |
| 0,00907663 | -0.13% | Market | |
| 0,00908835 | +0.14% | Market | |
| 0,00907552 | +0.39% | Market | |
| 0,00904035 | +0.06% | Market | |
| 0,00903454 | -0.47% | Market | |
| 0,00907749 | -0.48% | Market | |
| 0,0091216 | -0.84% | Market | |
| 0,00919853 | +0.32% | Market | |
| 0,00916897 | +0.39% | Market | |
| 0,00913294 | -0.44% | Market | |
| 0,00917323 | +0.34% | Market | |
| 0,00914182 | -0.44% | Market | |
| 0,0091824 | +0.20% | Market | |
| 0,00916442 | -0.51% | Market | |
| 0,00921099 | -0.21% | Market | |
| 0,00923081 | -0.06% | Market | |
| 0,00923616 | -0.77% | Market | |
| 0,00930794 | -0.17% | Market | |
| 0,00932358 | -0.02% | Market | |
| 0,00932575 | +1.01% | Market | |
| 0,00923236 | -0.09% | Market | |
| 0,00924081 | -0.08% | Market | |
| 0,00924825 | -0.03% | Market | |
| 0,0092507 | +0.98% | Market | |
| 0,00916108 | +0.92% | Market | |
| 0,00907728 | -0.29% | Market | |
| 0,0091037 | +0.47% | Market | |
| 0,00906148 | -0.27% | Market | |
| 0,00908622 | +0.72% | Market | |
| 0,00902108 | -0.47% | Market | |
| 0,00906356 | -0.30% | Market | |
| 0,00909079 | +0.28% | Market | |
| 0,00906506 | -0.82% | Market | |
| 0,00914015 | +1.67% | Market | |
| 0,00898974 | +0.36% | Market | |
| 0,00895726 | -0.83% | Market | |
| 0,00903215 | +0.42% | Market | |
| 0,00899453 | -0.46% | Market | |
| 0,00903603 | +1.13% | Market | |
| 0,00893468 | -0.30% | Market | |
| 0,00896148 | +0.01% | Market | |
| 0,00896033 | -0.68% | Market | |
| 0,00902126 | +0.53% | Market | |
| 0,00897351 | +0.29% | Market | |
| 0,00894733 | +0.40% | Market | |
| 0,00891127 | -0.12% | Market | |
| 0,00892179 | +0.11% | Market | |
| 0,00891231 | -0.66% | Market | |
| 0,00897153 | +0.14% | Market | |
| 0,00895916 | +0.45% | Market | |
| 0,0089192 | +0.10% | Market | |
| 0,00891031 | +0.13% | Market | |
| 0,00889912 | -1.11% | Market | |
| 0,00899865 | -0.50% | Market | |
| 0,00904374 | +0.51% | Market | |
| 0,00899765 | +0.34% | Market | |
| 0,00896746 | -0.12% | Market | |
| 0,00897854 | -0.08% | Market | |
| 0,0089856 | +0.11% | Market | |
| 0,00897555 | -0.24% | Market | |
| 0,00899734 | -0.21% | Market | |
| 0,00901655 | +0.00% | Market | |
| 0,0090168 | -0.36% | Market | |
| 0,00904948 | -0.15% | Market | |
| 0,00906342 | -0.34% | Market | |
| 0,00909418 | -0.14% | Market | |
| 0,0091072 | +0.14% | Market | |
| 0,00909479 | -0.19% | Market | |
| 0,00911241 | -0.92% | Market | |
| 0,0091973 | +0.84% | Market | |
| 0,00912111 | +0.59% | Market | |
| 0,00906766 | -0.32% | Market | |
| 0,00909673 | +1.65% | Market | |
| 0,00894922 | -1.25% | Market | |
| 0,00906286 | -2.02% | Market | |
| 0,00924994 | -0.48% | Market | |
| 0,00929485 | +0.87% | Market | |
| 0,00921471 | -1.29% | Market | |
| 0,00933518 | -0.10% | Market | |
| 0,00934496 | +0.28% | Market | |
| 0,00931899 | +0.07% | Market | |
| 0,00931289 | +0.77% | Market | |
| 0,00924209 | -0.06% | Market | |
| 0,00924796 | +0.73% | Market | |
| 0,00918077 | -0.13% | Market | |
| 0,00919229 | +0.64% | Market | |
| 0,00913408 | +0.04% | Market | |
| 0,00913025 | -1.18% | Market | |
| 0,00923966 | +0.29% | Market | |
| 0,00921281 | -0.72% | Market | |
| 0,00927932 | -0.80% | Market | |
| 0,00935434 | -0.27% | Market | |
| 0,00937956 | -0.46% | Market | |
| 0,00942322 | -0.26% | Market | |
| 0,00944756 | +0.57% | Market | |
| 0,00939421 | +0.01% | Market | |
| 0,00939305 | +0.52% | Market | |
| 0,00934443 | -0.97% | Market | |
| 0,00943634 | -0.03% | Market | |
| 0,00943926 | +0.57% | Market | |
| 0,00938554 | +0.60% | Market | |
| 0,00932916 | -0.32% | Market | |
| 0,00935956 | +0.24% | Market | |
| 0,0093367 | +0.00% | Market | |
| 0,00933667 | +0.96% | Market | |
| 0,00924796 | -0.66% | Market | |
| 0,00930957 | +0.04% | Market | |
| 0,00930578 | -0.37% | Market | |
| 0,00934072 | +0.27% | Market | |
| 0,00931552 | +0.02% | Market | |
| 0,00931337 | -0.21% | Market | |
| 0,00933293 | -0.11% | Market | |
| 0,00934274 | +0.35% | Market | |
| 0,00931022 | +0.16% | Market | |
| 0,00929568 | -0.09% | Market | |
| 0,00930362 | +0.00% | Market | |
| 0,00930358 | +0.25% | Market | |
| 0,00928003 | -0.05% | Market | |
| 0,00928457 | +0.38% | Market | |
| 0,00924933 | -0.91% | Market | |
| 0,00933468 | -0.71% | Market | |
| 0,00940101 | -0.01% | Market | |
| 0,00940183 | +0.45% | Market | |
| 0,00935936 | -0.34% | Market | |
| 0,00939159 | +2.03% | Market | |
| 0,00920458 | -1.13% | Market | |
| 0,00930957 | +2.24% | Market | |
| 0,0091055 | +0.38% | Market | |
| 0,00907076 | -0.22% | Market | |
| 0,00909069 | -0.98% | Market | |
| 0,0091808 | -0.38% | Market | |
| 0,00921607 | -0.81% | Market | |
| 0,00929168 | -0.72% | Market | |
| 0,00935885 | +0.01% | Market | |
| 0,00935782 | -0.99% | Market | |
| 0,00945135 | -0.34% | Market | |
| 0,00948402 | -0.51% | Market | |
| 0,00953281 | +0.12% | Market | |
| 0,00952106 | +0.07% | Market | |
| 0,00951469 | +0.05% | Market | |
| 0,00950953 | -0.26% | Market | |
| 0,009534 | -0.07% | Market | |
| 0,00954103 | +0.12% | Market | |
| 0,00952991 | +0.43% | Market | |
| 0,00948871 | +0.30% | Market | |
| 0,00946006 | -0.34% | Market | |
| 0,00949215 | +0.34% | Market | |
| 0,00945989 | +2.82% | Market | |
| 0,00920025 | -2.98% | Market | |
| 0,00948274 | +0.36% | Market | |
| 0,00944839 | -0.08% | Market | |
| 0,00945593 | +0.42% | Market | |
| 0,00941681 | -0.58% | Market | |
| 0,00947157 | -0.14% | Market | |
| 0,00948519 | -0.53% | Market | |
| 0,00953567 | +0.92% | Market | |
| 0,00944903 | +0.32% | Market | |
| 0,00941915 | +0.65% | Market | |
| 0,009358 | -0.15% | Market | |
| 0,00937166 | -0.36% | Market | |
| 0,00940592 | -0.34% | Market | |
| 0,00943825 | -0.83% | Market | |
| 0,00951756 | -0.49% | Market | |
| 0,00956405 | +0.35% | Market | |
| 0,00953068 | -0.22% | Market | |
| 0,00955202 | -0.09% | Market | |
| 0,00956071 | +0.58% | Market | |
| 0,00950566 | -0.61% | Market | |
| 0,00956436 | -0.51% | Market | |
| 0,00961359 | -0.35% | Market | |
| 0,00964701 | +0.00% | Market | |
| 0,00964675 | -0.21% | Market | |
| 0,00966668 | -0.34% | Market | |
| 0,00969921 | -0.39% | Market | |
| 0,0097372 | +0.44% | Market | |
| 0,00969487 | -0.82% | Market | |
| 0,00977493 | -0.18% | Market | |
| 0,00979238 | +0.43% | Market | |
| 0,00975047 | +0.17% | Market | |
| 0,00973387 | +0.27% | Market | |
| 0,00970806 | +0.29% | Market | |
| 0,00967955 | -0.59% | Market | |
| 0,00973711 | -0.18% | Market | |
| 0,0097551 | +0.01% | Market | |
| 0,00975412 | -0.17% | Market | |
| 0,0097708 | +0.06% | Market | |
| 0,00976464 | -0.58% | Market | |
| 0,00982205 | +0.10% | Market | |
| 0,00981224 | +0.28% | Market | |
| 0,00978457 | +0.14% | Market | |
| 0,00977129 | +1.24% | Market | |
| 0,00965149 | -1.00% | Market | |
| 0,00974925 | -0.06% | Market | |
| 0,0097551 | +0.33% | Market | |
| 0,0097227 | -0.06% | Market | |
| 0,00972817 | -0.62% | Market | |
| 0,00978857 | -0.17% | Market | |
| 0,00980565 | -0.13% | Market | |
| 0,00981807 | +0.23% | Market | |
| 0,00979573 | +0.24% | Market | |
| 0,00977219 | +0.25% | Market | |
| 0,0097477 | +0.35% | Market | |
| 0,00971387 | -0.66% | Market | |
| 0,00977844 | +0.73% | Market | |
| 0,00970799 | -0.44% | Market | |
| 0,00975062 | +0.41% | Market | |
| 0,00971064 | -0.19% | Market | |
| 0,00972898 | +0.47% | Market | |
| 0,00968379 | +0.16% | Market | |
| 0,00966875 | +0.45% | Market | |
| 0,00962511 | +0.03% | Market | |
| 0,00962178 | +0.09% | Market | |
| 0,00961303 | +0.03% | Market | |
| 0,00960973 | +0.19% | Market | |
| 0,00959121 | -0.19% | Market | |
| 0,00960955 | -0.23% | Market | |
| 0,00963161 | -0.28% | Market | |
| 0,00965867 | +0.71% | Market | |
| 0,00959071 | +0.63% | Market | |
| 0,0095309 | -0.68% | Market | |
| 0,00959612 | -0.77% | Market | |
| 0,00967103 | +0.58% | Market | |
| 0,00961489 | -0.04% | Market | |
| 0,00961851 | +0.35% | Market | |
| 0,00958484 | -0.64% | Market | |
| 0,00964635 | -0.14% | Market | |
| 0,00966013 | +0.06% | Market | |
| 0,00965439 | -0.51% | Market | |
| 0,00970377 | +0.18% | Market | |
| 0,0096862 | +0.30% | Market | |
| 0,00965759 | -0.24% | Market | |
| 0,0096811 | -0.47% | Market | |
| 0,00972709 | -0.11% | Market | |
| 0,00973738 | -0.29% | Market | |
| 0,0097661 | +0.69% | Market | |
| 0,00969916 | -0.01% | Market | |
| 0,00970011 | -0.75% | Market | |
| 0,00977319 | -0.21% | Market | |
| 0,00979385 | -0.14% | Market | |
| 0,00980757 | -0.17% | Market | |
| 0,00982438 | +0.46% | Market | |
| 0,00977899 | -0.87% | Market | |
| 0,00986443 | +0.02% | Market | |
| 0,00986276 | -0.01% | Market | |
| 0,00986368 | +0.47% | Market | |
| 0,0098175 | +0.58% | Market | |
| 0,00976109 | -0.27% | Market | |
| 0,00978735 | +0.25% | Market | |
| 0,00976284 | -0.14% | Market | |
| 0,00977652 | -0.42% | Market | |
| 0,00981811 | +0.05% | Market | |
| 0,00981297 | +0.18% | Market | |
| 0,00979502 | +0.26% | Market | |
| 0,00976955 | -0.76% | Market | |
| 0,00984484 | — | Market |
The INR/EUR exchange rate indicates the value of the Indian Rupee against the Euro. A higher rate means the Rupee has appreciated, making Eurozone goods cheaper for Indian buyers and reducing the cost of European travel. This pair is relevant for remittances, trade settlements, and portfolio diversification between India and the Eurozone.
The Reserve Bank of India (RBI) and the European Central Bank (ECB) set monetary policy that influences this rate. Interest rate differentials, inflation trends, and economic growth in both regions are key drivers. India's current account deficit, foreign investment flows, and oil prices affect the Rupee, while Eurozone data such as GDP, inflation, and political stability impact the Euro. Risk sentiment also plays a role, with the Rupee often sensitive to global capital flows.
Over recent years, the INR/EUR rate has been influenced by divergent monetary policies, with the ECB's rate decisions and the RBI's interventions shaping trends. The Rupee has generally faced depreciation pressure due to India's trade deficit and global factors, while the Euro has been affected by Eurozone economic performance and geopolitical events. Without specific historical data, a qualitative framework shows that the pair reflects the relative strength of two large economies, with periods of volatility around policy shifts and global risk events.
This analysis is provided for information only and is neither a forecast nor financial advice.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.