INR/CNY exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,07066132 | -0.24% | Market | |
| 0,07082778 | +0.09% | Market | |
| 0,07076252 | +0.08% | Market | |
| 0,07070762 | -0.01% | Market | |
| 0,07071504 | +0.17% | Market | |
| 0,07059638 | -0.12% | Market | |
| 0,07068003 | -0.21% | Market | |
| 0,07082732 | +0.26% | Market | |
| 0,07064227 | +0.74% | Market | |
| 0,07012519 | +0.14% | Market | |
| 0,07002589 | -0.15% | Market | |
| 0,07013216 | +0.32% | Market | |
| 0,06990831 | -0.33% | Market | |
| 0,07013985 | -0.12% | Market | |
| 0,07022563 | +0.05% | Market | |
| 0,07018891 | -0.21% | Market | |
| 0,07033821 | +0.07% | Market | |
| 0,07029186 | -0.01% | Market | |
| 0,07029916 | +0.33% | Market | |
| 0,07007083 | -0.10% | Market | |
| 0,07013781 | -0.10% | Market | |
| 0,07020979 | -0.27% | Market | |
| 0,0704006 | -0.97% | Market | |
| 0,07108943 | -0.16% | Market | |
| 0,07120333 | +0.34% | Market | |
| 0,07096153 | -0.15% | Market | |
| 0,07106557 | -0.02% | Market | |
| 0,07108317 | -0.30% | Market | |
| 0,07129774 | +0.33% | Market | |
| 0,07106465 | -0.20% | Market | |
| 0,07120496 | -0.51% | Market | |
| 0,07157336 | -0.13% | Market | |
| 0,07166963 | -0.52% | Market | |
| 0,07204301 | +0.16% | Market | |
| 0,07192766 | +0.04% | Market | |
| 0,07189697 | +0.79% | Market | |
| 0,07133574 | -0.28% | Market | |
| 0,07153598 | -0.30% | Market | |
| 0,07175425 | +0.01% | Market | |
| 0,07174695 | +0.72% | Market | |
| 0,07123422 | +0.03% | Market | |
| 0,07121192 | -0.15% | Market | |
| 0,07132023 | +0.26% | Market | |
| 0,07113846 | +0.05% | Market | |
| 0,07110516 | +0.49% | Market | |
| 0,07075494 | -0.08% | Market | |
| 0,07080909 | -0.30% | Market | |
| 0,07102012 | +0.45% | Market | |
| 0,07070352 | -0.77% | Market | |
| 0,07125307 | +0.77% | Market | |
| 0,07071175 | +0.45% | Market | |
| 0,07039188 | -0.83% | Market | |
| 0,07098454 | +0.26% | Market | |
| 0,07079959 | -0.59% | Market | |
| 0,07122091 | +0.90% | Market | |
| 0,07058435 | +0.01% | Market | |
| 0,07057655 | -0.26% | Market | |
| 0,07075752 | -0.80% | Market | |
| 0,07133124 | +0.49% | Market | |
| 0,07098345 | +0.36% | Market | |
| 0,07073125 | +0.40% | Market | |
| 0,07045084 | -0.17% | Market | |
| 0,07056846 | -0.09% | Market | |
| 0,07063453 | -0.45% | Market | |
| 0,07095112 | +0.08% | Market | |
| 0,07089235 | -0.10% | Market | |
| 0,07096236 | -0.08% | Market | |
| 0,0710215 | -0.29% | Market | |
| 0,07123074 | -1.10% | Market | |
| 0,07201989 | -0.20% | Market | |
| 0,0721611 | +0.24% | Market | |
| 0,0719918 | +0.33% | Market | |
| 0,07175756 | +0.08% | Market | |
| 0,07169896 | -0.34% | Market | |
| 0,07194188 | -0.02% | Market | |
| 0,07195932 | -0.12% | Market | |
| 0,07204902 | +0.02% | Market | |
| 0,07203692 | -0.28% | Market | |
| 0,07224221 | -0.20% | Market | |
| 0,07238393 | -0.20% | Market | |
| 0,07252921 | +0.00% | Market | |
| 0,07252991 | -0.31% | Market | |
| 0,07275228 | -0.14% | Market | |
| 0,07285404 | -0.48% | Market | |
| 0,07320808 | -0.55% | Market | |
| 0,07361508 | +0.42% | Market | |
| 0,07330741 | +0.41% | Market | |
| 0,07300817 | -0.20% | Market | |
| 0,07315699 | +1.69% | Market | |
| 0,07193818 | -0.42% | Market | |
| 0,07224512 | -2.21% | Market | |
| 0,07387709 | -0.17% | Market | |
| 0,07400395 | +0.22% | Market | |
| 0,07383895 | -0.42% | Market | |
| 0,07414945 | +0.16% | Market | |
| 0,07402738 | -0.04% | Market | |
| 0,07405435 | -0.14% | Market | |
| 0,07416135 | +0.56% | Market | |
| 0,07374714 | +0.68% | Market | |
| 0,07325032 | +0.45% | Market | |
| 0,07292117 | -0.49% | Market | |
| 0,07327681 | +0.55% | Market | |
| 0,07287707 | -0.28% | Market | |
| 0,07308401 | -0.95% | Market | |
| 0,07378515 | +0.62% | Market | |
| 0,07333381 | -1.07% | Market | |
| 0,0741258 | +0.57% | Market | |
| 0,07370349 | -1.11% | Market | |
| 0,07453408 | -1.11% | Market | |
| 0,07537166 | +1.17% | Market | |
| 0,07450121 | +0.21% | Market | |
| 0,07434687 | -0.12% | Market | |
| 0,07443987 | -0.23% | Market | |
| 0,07461067 | -1.52% | Market | |
| 0,07576131 | +1.00% | Market | |
| 0,07501398 | -0.17% | Market | |
| 0,07514144 | +0.37% | Market | |
| 0,07486729 | -0.16% | Market | |
| 0,07498973 | -0.23% | Market | |
| 0,07516104 | -0.18% | Market | |
| 0,07529568 | +2.79% | Market | |
| 0,07325032 | -2.55% | Market | |
| 0,07516861 | -0.47% | Market | |
| 0,07552639 | -0.24% | Market | |
| 0,07570668 | -0.25% | Market | |
| 0,07589532 | -0.32% | Market | |
| 0,07614084 | +0.35% | Market | |
| 0,07587892 | -0.27% | Market | |
| 0,07608474 | -0.18% | Market | |
| 0,0762252 | +0.17% | Market | |
| 0,07609354 | -0.23% | Market | |
| 0,07627149 | +0.11% | Market | |
| 0,07619024 | +0.01% | Market | |
| 0,0761828 | -0.14% | Market | |
| 0,07628613 | +0.09% | Market | |
| 0,07621434 | -0.50% | Market | |
| 0,07659734 | -0.29% | Market | |
| 0,07681798 | -0.21% | Market | |
| 0,07697864 | +0.33% | Market | |
| 0,07672503 | -0.32% | Market | |
| 0,07697107 | +1.53% | Market | |
| 0,07581228 | +0.86% | Market | |
| 0,07516861 | -0.70% | Market | |
| 0,0757012 | +0.19% | Market | |
| 0,07555888 | -0.55% | Market | |
| 0,07597698 | +0.20% | Market | |
| 0,07582559 | -0.49% | Market | |
| 0,07620245 | +0.06% | Market | |
| 0,07615476 | +0.10% | Market | |
| 0,07607533 | -0.40% | Market | |
| 0,07638303 | -0.35% | Market | |
| 0,07665297 | -0.22% | Market | |
| 0,0768241 | -0.35% | Market | |
| 0,07709027 | -0.30% | Market | |
| 0,07732039 | +0.04% | Market | |
| 0,07729332 | -0.09% | Market | |
| 0,07736482 | +0.06% | Market | |
| 0,07732169 | -0.46% | Market | |
| 0,07767609 | -0.23% | Market | |
| 0,07785619 | +0.52% | Market | |
| 0,07745039 | +0.01% | Market | |
| 0,07744395 | -0.32% | Market | |
| 0,07769507 | -0.09% | Market | |
| 0,07776737 | +2.62% | Market | |
| 0,07578344 | -2.76% | Market | |
| 0,07793413 | +0.01% | Market | |
| 0,07792658 | -0.40% | Market | |
| 0,07823728 | +0.31% | Market | |
| 0,07799711 | -0.66% | Market | |
| 0,07851821 | -0.08% | Market | |
| 0,07857806 | -0.04% | Market | |
| 0,0786078 | +0.77% | Market | |
| 0,07800607 | +0.14% | Market | |
| 0,07789749 | +0.61% | Market | |
| 0,0774248 | -0.26% | Market | |
| 0,07762988 | -0.32% | Market | |
| 0,07787849 | -0.41% | Market | |
| 0,07820128 | -0.60% | Market | |
| 0,07866983 | +0.15% | Market | |
| 0,07855364 | +0.13% | Market | |
| 0,07845335 | -0.19% | Market | |
| 0,07860526 | -0.14% | Market | |
| 0,0787142 | +0.48% | Market | |
| 0,07833604 | -0.37% | Market | |
| 0,0786279 | -0.36% | Market | |
| 0,07891404 | -0.34% | Market | |
| 0,07918411 | +0.01% | Market | |
| 0,07917883 | -0.23% | Market | |
| 0,07935803 | -0.14% | Market | |
| 0,07946666 | -0.25% | Market | |
| 0,0796677 | +0.48% | Market | |
| 0,07928464 | -1.06% | Market | |
| 0,0801367 | -0.23% | Market | |
| 0,08032235 | +0.08% | Market | |
| 0,08025922 | +0.09% | Market | |
| 0,0801876 | +0.17% | Market | |
| 0,08005232 | -0.03% | Market | |
| 0,08007557 | -0.35% | Market | |
| 0,08035871 | -0.14% | Market | |
| 0,08047453 | +0.27% | Market | |
| 0,08025626 | -0.05% | Market | |
| 0,08029281 | +0.02% | Market | |
| 0,08027923 | -0.23% | Market | |
| 0,08046804 | +0.15% | Market | |
| 0,08034869 | -0.60% | Market | |
| 0,08083325 | +0.83% | Market | |
| 0,08016748 | +1.22% | Market | |
| 0,07919753 | -1.27% | Market | |
| 0,08021481 | -0.17% | Market | |
| 0,08035488 | -0.13% | Market | |
| 0,080462 | -0.16% | Market | |
| 0,08059432 | -0.60% | Market | |
| 0,08107914 | -0.12% | Market | |
| 0,08117773 | -0.04% | Market | |
| 0,08121353 | +0.35% | Market | |
| 0,08092807 | -0.11% | Market | |
| 0,08101389 | +0.04% | Market | |
| 0,0809797 | +0.03% | Market | |
| 0,08095174 | -0.25% | Market | |
| 0,08115523 | +0.94% | Market | |
| 0,08040323 | +0.41% | Market | |
| 0,0800766 | +0.10% | Market | |
| 0,07999342 | -0.26% | Market | |
| 0,08020557 | +0.03% | Market | |
| 0,08018388 | -0.05% | Market | |
| 0,08022077 | -0.02% | Market | |
| 0,08024021 | +0.02% | Market | |
| 0,08022755 | -0.02% | Market | |
| 0,08024103 | -0.04% | Market | |
| 0,08027469 | +0.18% | Market | |
| 0,08013219 | -0.16% | Market | |
| 0,08025974 | -0.22% | Market | |
| 0,08043592 | +0.09% | Market | |
| 0,08035993 | +0.04% | Market | |
| 0,08032904 | +0.31% | Market | |
| 0,08007837 | -0.60% | Market | |
| 0,08056224 | -0.22% | Market | |
| 0,0807374 | +0.12% | Market | |
| 0,08063881 | -0.20% | Market | |
| 0,08080132 | -0.18% | Market | |
| 0,08094934 | +0.21% | Market | |
| 0,08077869 | +0.09% | Market | |
| 0,08070251 | +0.07% | Market | |
| 0,08064567 | -0.27% | Market | |
| 0,08086797 | +0.18% | Market | |
| 0,08071908 | -0.39% | Market | |
| 0,08103273 | +0.19% | Market | |
| 0,08087991 | -0.12% | Market | |
| 0,08097477 | -0.14% | Market | |
| 0,08108501 | -0.05% | Market | |
| 0,08112657 | +0.12% | Market | |
| 0,08102598 | +0.20% | Market | |
| 0,0808671 | -0.97% | Market | |
| 0,08166299 | +0.08% | Market | |
| 0,08160019 | -0.05% | Market | |
| 0,08164318 | +0.02% | Market | |
| 0,08162441 | -0.55% | Market | |
| 0,08207365 | -0.21% | Market | |
| 0,0822502 | -0.26% | Market | |
| 0,08246206 | -0.02% | Market | |
| 0,08247559 | +0.21% | Market | |
| 0,08230244 | +0.29% | Market | |
| 0,08206457 | +0.24% | Market | |
| 0,08187196 | -0.20% | Market | |
| 0,08203888 | +0.11% | Market | |
| 0,08195047 | -0.05% | Market | |
| 0,081991 | -0.11% | Market | |
| 0,08207955 | -0.06% | Market | |
| 0,08213128 | +0.35% | Market | |
| 0,08184361 | -0.05% | Market | |
| 0,08188721 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.