ISK/MXN exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,14038777 | -0.21% | Market | |
| 0,14068487 | -0.05% | Market | |
| 0,14075386 | -0.17% | Market | |
| 0,14099347 | +0.57% | Market | |
| 0,14019417 | -0.22% | Market | |
| 0,140499 | -0.05% | Market | |
| 0,14057141 | +0.45% | Market | |
| 0,13994222 | +0.39% | Market | |
| 0,13940057 | +0.08% | Market | |
| 0,13929387 | +0.16% | Market | |
| 0,1390768 | -0.28% | Market | |
| 0,13946978 | +0.48% | Market | |
| 0,13880743 | -0.21% | Market | |
| 0,13910479 | -0.17% | Market | |
| 0,1393423 | -0.56% | Market | |
| 0,14012191 | +0.49% | Market | |
| 0,13944324 | -0.01% | Market | |
| 0,13946207 | +0.26% | Market | |
| 0,13910558 | -0.34% | Market | |
| 0,13958091 | +0.06% | Market | |
| 0,13950196 | -0.47% | Market | |
| 0,14015984 | -0.22% | Market | |
| 0,14046535 | +0.71% | Market | |
| 0,13946837 | +0.74% | Market | |
| 0,13844125 | -0.50% | Market | |
| 0,13913447 | -0.20% | Market | |
| 0,1394089 | +0.13% | Market | |
| 0,13923183 | +0.05% | Market | |
| 0,13916389 | +0.20% | Market | |
| 0,13888712 | +0.11% | Market | |
| 0,13872959 | +0.19% | Market | |
| 0,13847291 | -0.43% | Market | |
| 0,1390742 | +0.03% | Market | |
| 0,13903842 | +0.66% | Market | |
| 0,13812664 | -0.28% | Market | |
| 0,13851166 | +0.20% | Market | |
| 0,13822971 | -0.33% | Market | |
| 0,13869228 | +0.01% | Market | |
| 0,13867271 | +0.12% | Market | |
| 0,1385105 | +0.04% | Market | |
| 0,13846023 | -0.51% | Market | |
| 0,13916413 | -0.93% | Market | |
| 0,14047009 | -0.19% | Market | |
| 0,14073553 | -0.02% | Market | |
| 0,14076638 | +0.21% | Market | |
| 0,14046573 | +0.30% | Market | |
| 0,14004782 | -0.26% | Market | |
| 0,14040761 | -0.09% | Market | |
| 0,14053336 | -0.30% | Market | |
| 0,14095483 | -0.21% | Market | |
| 0,14124858 | +0.05% | Market | |
| 0,141177 | -0.14% | Market | |
| 0,14138093 | +0.35% | Market | |
| 0,14088215 | +0.31% | Market | |
| 0,14044591 | +0.28% | Market | |
| 0,14005924 | -0.03% | Market | |
| 0,14009639 | -0.37% | Market | |
| 0,14062084 | -0.41% | Market | |
| 0,14119919 | +0.34% | Market | |
| 0,14072552 | +0.10% | Market | |
| 0,140591 | +0.23% | Market | |
| 0,14026727 | -0.10% | Market | |
| 0,14040567 | -0.52% | Market | |
| 0,14113624 | -0.16% | Market | |
| 0,14136667 | -0.02% | Market | |
| 0,14139302 | +0.08% | Market | |
| 0,14128302 | +0.00% | Market | |
| 0,14128725 | -0.64% | Market | |
| 0,14219388 | -0.69% | Market | |
| 0,14318322 | +0.40% | Market | |
| 0,14261914 | +0.17% | Market | |
| 0,14237804 | -0.27% | Market | |
| 0,14276287 | +0.01% | Market | |
| 0,1427423 | +0.10% | Market | |
| 0,14260191 | +0.15% | Market | |
| 0,14238775 | +0.20% | Market | |
| 0,14210429 | +0.19% | Market | |
| 0,14183662 | +0.23% | Market | |
| 0,14151053 | -0.20% | Market | |
| 0,14179532 | -0.70% | Market | |
| 0,14279656 | +0.14% | Market | |
| 0,14259459 | +0.80% | Market | |
| 0,14146969 | -0.33% | Market | |
| 0,14193433 | +0.01% | Market | |
| 0,14191478 | -0.15% | Market | |
| 0,14212388 | -0.57% | Market | |
| 0,14293153 | +0.68% | Market | |
| 0,14196797 | +0.11% | Market | |
| 0,14180606 | -0.62% | Market | |
| 0,14269268 | +0.27% | Market | |
| 0,14231417 | -0.39% | Market | |
| 0,14287175 | -0.09% | Market | |
| 0,14299432 | -0.29% | Market | |
| 0,14341165 | -0.89% | Market | |
| 0,14469726 | -0.39% | Market | |
| 0,14526788 | -0.18% | Market | |
| 0,14552997 | +0.76% | Market | |
| 0,144432 | +0.40% | Market | |
| 0,14386373 | +0.22% | Market | |
| 0,14354383 | -0.37% | Market | |
| 0,14407883 | -0.43% | Market | |
| 0,14470114 | +1.08% | Market | |
| 0,14315309 | -0.02% | Market | |
| 0,14317845 | +0.69% | Market | |
| 0,14219074 | -0.11% | Market | |
| 0,14234564 | +0.27% | Market | |
| 0,14195532 | -0.47% | Market | |
| 0,14262875 | +0.60% | Market | |
| 0,14177533 | +0.90% | Market | |
| 0,14050468 | -0.93% | Market | |
| 0,1418273 | -1.66% | Market | |
| 0,14422685 | +1.33% | Market | |
| 0,14233819 | +0.38% | Market | |
| 0,14179946 | -0.67% | Market | |
| 0,14274877 | +1.12% | Market | |
| 0,14117052 | -1.22% | Market | |
| 0,14291491 | -1.62% | Market | |
| 0,14526788 | +2.28% | Market | |
| 0,14203187 | +0.19% | Market | |
| 0,14176262 | +0.75% | Market | |
| 0,14070686 | -0.08% | Market | |
| 0,14082539 | +1.05% | Market | |
| 0,13936164 | -0.81% | Market | |
| 0,14050423 | +0.12% | Market | |
| 0,14034048 | +0.05% | Market | |
| 0,14026877 | -0.25% | Market | |
| 0,14062545 | -0.13% | Market | |
| 0,14081488 | -0.12% | Market | |
| 0,14098321 | +0.02% | Market | |
| 0,14096105 | -0.19% | Market | |
| 0,14123367 | -0.32% | Market | |
| 0,14168285 | +0.53% | Market | |
| 0,14093374 | -1.29% | Market | |
| 0,14276998 | +0.87% | Market | |
| 0,14153906 | +0.52% | Market | |
| 0,14080209 | -0.52% | Market | |
| 0,14153877 | -1.13% | Market | |
| 0,1431595 | +0.79% | Market | |
| 0,14203187 | -0.33% | Market | |
| 0,14249818 | +0.21% | Market | |
| 0,14220481 | -0.13% | Market | |
| 0,14239194 | +0.22% | Market | |
| 0,14208268 | +0.58% | Market | |
| 0,14125786 | +0.20% | Market | |
| 0,14097409 | +0.76% | Market | |
| 0,13991597 | -1.08% | Market | |
| 0,14144889 | +0.84% | Market | |
| 0,14026894 | -0.02% | Market | |
| 0,14029798 | -0.14% | Market | |
| 0,14049581 | -1.19% | Market | |
| 0,14218163 | +0.21% | Market | |
| 0,14188505 | -0.54% | Market | |
| 0,14265652 | +0.15% | Market | |
| 0,14244817 | -0.10% | Market | |
| 0,14259188 | -0.25% | Market | |
| 0,14294507 | -0.13% | Market | |
| 0,14313436 | +0.29% | Market | |
| 0,14272047 | -0.02% | Market | |
| 0,14275253 | -0.80% | Market | |
| 0,14390029 | -0.32% | Market | |
| 0,14436632 | +0.39% | Market | |
| 0,14380739 | -0.05% | Market | |
| 0,14388087 | +0.84% | Market | |
| 0,14268085 | -0.31% | Market | |
| 0,14312451 | +0.07% | Market | |
| 0,14302835 | -0.08% | Market | |
| 0,14314024 | -0.42% | Market | |
| 0,14374531 | +0.33% | Market | |
| 0,1432712 | +0.02% | Market | |
| 0,14324607 | +0.25% | Market | |
| 0,14288295 | -0.05% | Market | |
| 0,14295834 | +0.13% | Market | |
| 0,14276946 | -0.28% | Market | |
| 0,14316427 | -0.10% | Market | |
| 0,14331019 | +0.63% | Market | |
| 0,14241796 | -0.44% | Market | |
| 0,14304088 | +0.51% | Market | |
| 0,14232143 | -0.27% | Market | |
| 0,14270071 | -0.51% | Market | |
| 0,14343615 | +0.08% | Market | |
| 0,14332414 | -0.40% | Market | |
| 0,143903 | +0.49% | Market | |
| 0,14320567 | -0.82% | Market | |
| 0,1443844 | -0.48% | Market | |
| 0,14508679 | -0.35% | Market | |
| 0,14559471 | +0.22% | Market | |
| 0,14527573 | +0.18% | Market | |
| 0,1450183 | +0.40% | Market | |
| 0,14444278 | +0.09% | Market | |
| 0,14431768 | -0.48% | Market | |
| 0,14501779 | -0.46% | Market | |
| 0,14569001 | +0.69% | Market | |
| 0,144692 | -0.37% | Market | |
| 0,14523036 | +0.47% | Market | |
| 0,14454474 | -0.39% | Market | |
| 0,14511686 | -0.34% | Market | |
| 0,14560766 | -0.31% | Market | |
| 0,14605433 | -0.59% | Market | |
| 0,1469224 | +0.81% | Market | |
| 0,14574083 | -0.76% | Market | |
| 0,14685461 | +0.02% | Market | |
| 0,14682921 | -0.91% | Market | |
| 0,14818368 | +2.91% | Market | |
| 0,14399371 | -2.96% | Market | |
| 0,14839315 | -0.50% | Market | |
| 0,14914547 | -0.65% | Market | |
| 0,15012841 | -0.04% | Market | |
| 0,15019054 | +0.18% | Market | |
| 0,14991648 | -0.47% | Market | |
| 0,1506314 | -0.31% | Market | |
| 0,15110629 | -0.18% | Market | |
| 0,15138458 | -0.19% | Market | |
| 0,15167233 | +0.21% | Market | |
| 0,15134911 | -0.86% | Market | |
| 0,15265716 | +0.19% | Market | |
| 0,15237037 | +0.25% | Market | |
| 0,15198661 | +0.57% | Market | |
| 0,15112412 | -0.66% | Market | |
| 0,15213462 | +1.07% | Market | |
| 0,15052347 | -0.42% | Market | |
| 0,15115962 | -0.37% | Market | |
| 0,15172055 | -0.06% | Market | |
| 0,1518138 | -0.39% | Market | |
| 0,15240456 | +0.15% | Market | |
| 0,15217787 | +0.36% | Market | |
| 0,1516321 | +0.22% | Market | |
| 0,15130394 | -0.63% | Market | |
| 0,15226839 | +0.23% | Market | |
| 0,15191187 | +0.11% | Market | |
| 0,1517455 | -0.49% | Market | |
| 0,15249826 | +0.08% | Market | |
| 0,15237957 | +0.06% | Market | |
| 0,15229543 | +0.49% | Market | |
| 0,15155669 | +0.00% | Market | |
| 0,15155732 | -0.28% | Market | |
| 0,1519824 | -0.12% | Market | |
| 0,15216611 | +0.64% | Market | |
| 0,15119829 | -0.23% | Market | |
| 0,15155265 | -0.02% | Market | |
| 0,15158535 | -0.42% | Market | |
| 0,15222677 | -0.08% | Market | |
| 0,15235194 | -0.72% | Market | |
| 0,15345841 | -0.19% | Market | |
| 0,1537468 | +0.62% | Market | |
| 0,1528013 | +0.35% | Market | |
| 0,15227188 | +0.12% | Market | |
| 0,15209275 | -0.42% | Market | |
| 0,15272809 | +0.02% | Market | |
| 0,15270039 | -0.01% | Market | |
| 0,1527206 | +0.30% | Market | |
| 0,15226712 | +0.16% | Market | |
| 0,1520294 | +0.23% | Market | |
| 0,15168653 | -0.34% | Market | |
| 0,15220423 | +0.08% | Market | |
| 0,15208036 | -0.52% | Market | |
| 0,15287693 | -0.18% | Market | |
| 0,15314698 | +0.05% | Market | |
| 0,1530628 | -0.24% | Market | |
| 0,1534335 | +0.06% | Market | |
| 0,15334198 | +0.45% | Market | |
| 0,15265476 | +0.55% | Market | |
| 0,15182539 | -0.06% | Market | |
| 0,15192345 | +0.13% | Market | |
| 0,15172867 | -0.52% | Market | |
| 0,15252418 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.