HUF/PLN exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,01200974 | +0.34% | Market | |
| 0,01196911 | +0.69% | Market | |
| 0,0118871 | +0.00% | Market | |
| 0,01188704 | -0.07% | Market | |
| 0,01189499 | +0.07% | Market | |
| 0,01188635 | +0.10% | Market | |
| 0,01187396 | +0.21% | Market | |
| 0,01184905 | -0.11% | Market | |
| 0,01186246 | -0.02% | Market | |
| 0,01186524 | -0.03% | Market | |
| 0,01186891 | -0.44% | Market | |
| 0,01192108 | +0.20% | Market | |
| 0,01189726 | -0.45% | Market | |
| 0,01195114 | +0.01% | Market | |
| 0,01194938 | +1.46% | Market | |
| 0,01177734 | +0.05% | Market | |
| 0,01177103 | -0.65% | Market | |
| 0,01184862 | -0.35% | Market | |
| 0,01189082 | +0.00% | Market | |
| 0,0118909 | -0.03% | Market | |
| 0,0118948 | -0.16% | Market | |
| 0,01191346 | -0.11% | Market | |
| 0,01192622 | +0.45% | Market | |
| 0,01187264 | -0.11% | Market | |
| 0,01188519 | -0.01% | Market | |
| 0,01188604 | +0.35% | Market | |
| 0,01184429 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.