HUF/MWK exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 5,50928232 | -0.25% | Market | |
| 5,52328493 | +0.07% | Market | |
| 5,51947762 | +1.97% | Market | |
| 5,41283963 | -0.65% | Market | |
| 5,4481572 | -1.04% | Market | |
| 5,50551538 | -0.41% | Market | |
| 5,52839396 | +1.40% | Market | |
| 5,45208014 | -0.73% | Market | |
| 5,49227217 | -0.72% | Market | |
| 5,5319506 | -1.16% | Market | |
| 5,59669197 | +1.26% | Market | |
| 5,52726292 | -1.06% | Market | |
| 5,58639054 | +0.95% | Market | |
| 5,53378547 | +0.46% | Market | |
| 5,50864339 | +0.07% | Market | |
| 5,50458733 | +1.18% | Market | |
| 5,44062074 | -1.36% | Market | |
| 5,51590759 | -0.15% | Market | |
| 5,52409141 | +0.90% | Market | |
| 5,47502835 | +0% | Market | |
| 5,47502835 | +0.37% | Market | |
| 5,45501366 | +0.18% | Market | |
| 5,4451754 | +0.20% | Market | |
| 5,43421451 | -1.10% | Market | |
| 5,49441463 | +0.04% | Market | |
| 5,49234484 | +0.40% | Market | |
| 5,47066536 | +0.97% | Market | |
| 5,41832564 | -1.33% | Market | |
| 5,49157055 | +0.02% | Market | |
| 5,4903064 | +0.11% | Market | |
| 5,48445474 | +0.08% | Market | |
| 5,479965 | +0.96% | Market | |
| 5,42760601 | +0% | Market | |
| 5,42760601 | -0.60% | Market | |
| 5,46034267 | +0.66% | Market | |
| 5,42449199 | -0.23% | Market | |
| 5,43690055 | +0.17% | Market | |
| 5,42756725 | -0.96% | Market | |
| 5,48028281 | +1.26% | Market | |
| 5,41220788 | -0.14% | Market | |
| 5,41974358 | +0.53% | Market | |
| 5,39098816 | -0.39% | Market | |
| 5,41205016 | -0.91% | Market | |
| 5,46202356 | +0.41% | Market | |
| 5,43992207 | +0.44% | Market | |
| 5,41596557 | -0.37% | Market | |
| 5,43600491 | -1.20% | Market | |
| 5,5018355 | +0.46% | Market | |
| 5,47657706 | +0.28% | Market | |
| 5,46116105 | -1.53% | Market | |
| 5,54585252 | +0.82% | Market | |
| 5,5006521 | +0.42% | Market | |
| 5,47757305 | -1.01% | Market | |
| 5,53321192 | -1.03% | Market | |
| 5,59075774 | -0.43% | Market | |
| 5,6147385 | +1.09% | Market | |
| 5,55427936 | +0.96% | Market | |
| 5,50153418 | -0.93% | Market | |
| 5,55345701 | +0.12% | Market | |
| 5,54694047 | -0.57% | Market | |
| 5,57884406 | +1.01% | Market | |
| 5,52292504 | +0.55% | Market | |
| 5,4925897 | -1.31% | Market | |
| 5,56555573 | -0.15% | Market | |
| 5,57396246 | -1.33% | Market | |
| 5,6489067 | +0.22% | Market | |
| 5,63645362 | -0.84% | Market | |
| 5,68419266 | -0.46% | Market | |
| 5,71017866 | -0.48% | Market | |
| 5,73776893 | +0.30% | Market | |
| 5,72063846 | +1.63% | Market | |
| 5,62871465 | +0.18% | Market | |
| 5,61838815 | +0.94% | Market | |
| 5,56600736 | -0.12% | Market | |
| 5,5726307 | +0.05% | Market | |
| 5,56991918 | -1.26% | Market | |
| 5,64119236 | +0.56% | Market | |
| 5,6098646 | -0.47% | Market | |
| 5,63643824 | -0.97% | Market | |
| 5,69165238 | +0.47% | Market | |
| 5,66513351 | +0.32% | Market | |
| 5,6469471 | +0.27% | Market | |
| 5,63146513 | +0.09% | Market | |
| 5,62654309 | -0.73% | Market | |
| 5,66792519 | +0.93% | Market | |
| 5,61566638 | +0.82% | Market | |
| 5,57000962 | +0.11% | Market | |
| 5,56414306 | +0.79% | Market | |
| 5,52061398 | -0.72% | Market | |
| 5,56039549 | -0.62% | Market | |
| 5,59484074 | -0.20% | Market | |
| 5,60582824 | -0.37% | Market | |
| 5,62646421 | -1.12% | Market | |
| 5,69030759 | -0.26% | Market | |
| 5,70486842 | -0.51% | Market | |
| 5,73416933 | +1.16% | Market | |
| 5,66827546 | +0.48% | Market | |
| 5,64145692 | +0.40% | Market | |
| 5,61890842 | +1.72% | Market | |
| 5,5237947 | -0.80% | Market | |
| 5,56825717 | +0.12% | Market | |
| 5,56173883 | +0.47% | Market | |
| 5,53597713 | +0.74% | Market | |
| 5,49550769 | -0.63% | Market | |
| 5,5301677 | -1.12% | Market | |
| 5,59282601 | +0.80% | Market | |
| 5,548507 | +1.06% | Market | |
| 5,49057001 | -0.54% | Market | |
| 5,52041832 | -0.48% | Market | |
| 5,54726314 | -1.05% | Market | |
| 5,60591934 | -0.78% | Market | |
| 5,64973024 | +1.76% | Market | |
| 5,55210612 | -0.73% | Market | |
| 5,59307073 | +0.23% | Market | |
| 5,5803787 | +0.09% | Market | |
| 5,57547194 | +1.54% | Market | |
| 5,49080913 | +2.81% | Market | |
| 5,34092305 | +0.20% | Market | |
| 5,3300305 | -0.70% | Market | |
| 5,36770211 | +3.08% | Market | |
| 5,20724341 | +0.69% | Market | |
| 5,17179856 | +0.00% | Market | |
| 5,17161871 | -0.61% | Market | |
| 5,20320353 | +0.31% | Market | |
| 5,18702902 | +1.32% | Market | |
| 5,11928825 | +0.07% | Market | |
| 5,11554219 | -0.99% | Market | |
| 5,16676492 | +0.63% | Market | |
| 5,13433894 | -0.37% | Market | |
| 5,15354195 | +0.12% | Market | |
| 5,14759252 | +0.95% | Market | |
| 5,09929218 | -0.07% | Market | |
| 5,10270787 | +1.75% | Market | |
| 5,01472878 | -1.85% | Market | |
| 5,10923688 | +1.00% | Market | |
| 5,05852507 | +0.03% | Market | |
| 5,05725065 | -1.19% | Market | |
| 5,11828385 | -0.19% | Market | |
| 5,12803682 | -0.57% | Market | |
| 5,15717993 | +0.09% | Market | |
| 5,15244283 | +2.53% | Market | |
| 5,02505979 | -3.10% | Market | |
| 5,18556105 | -0.30% | Market | |
| 5,20115492 | +0.69% | Market | |
| 5,165572 | -2.44% | Market | |
| 5,29459471 | -1.46% | Market | |
| 5,37286258 | +4.95% | Market | |
| 5,11928825 | -5.20% | Market | |
| 5,39986337 | -0.75% | Market | |
| 5,44043006 | +0.82% | Market | |
| 5,39632469 | +0.44% | Market | |
| 5,37271977 | -0.26% | Market | |
| 5,38649959 | +1.02% | Market | |
| 5,33185092 | -0.24% | Market | |
| 5,34478059 | -1.43% | Market | |
| 5,42206066 | -0.28% | Market | |
| 5,43722137 | +0.32% | Market | |
| 5,42000596 | +0.73% | Market | |
| 5,38071047 | +0.00% | Market | |
| 5,38059001 | -0.37% | Market | |
| 5,4003533 | -0.57% | Market | |
| 5,43108647 | +0.36% | Market | |
| 5,41180369 | +1.57% | Market | |
| 5,32840963 | -0.95% | Market | |
| 5,37950079 | +0.18% | Market | |
| 5,37010018 | +0.90% | Market | |
| 5,32213335 | -2.25% | Market | |
| 5,4446084 | +0.83% | Market | |
| 5,39986337 | -0.90% | Market | |
| 5,44862965 | -0.09% | Market | |
| 5,45348561 | +0.24% | Market | |
| 5,4402588 | +1.09% | Market | |
| 5,38183107 | +0.80% | Market | |
| 5,33911064 | +1.00% | Market | |
| 5,28633025 | +1.31% | Market | |
| 5,21786732 | -0.29% | Market | |
| 5,23284172 | +0.13% | Market | |
| 5,22594415 | -0.14% | Market | |
| 5,23305873 | +1.03% | Market | |
| 5,17958111 | -0.05% | Market | |
| 5,18203512 | +0.19% | Market | |
| 5,17229394 | -1.02% | Market | |
| 5,22585168 | -0.01% | Market | |
| 5,22614137 | +0.57% | Market | |
| 5,19669315 | -0.34% | Market | |
| 5,2145058 | -0.09% | Market | |
| 5,21900377 | -0.28% | Market | |
| 5,23368483 | -1.24% | Market | |
| 5,29921668 | -0.01% | Market | |
| 5,2999919 | -1.53% | Market | |
| 5,3823627 | +3.00% | Market | |
| 5,22581242 | -0.13% | Market | |
| 5,23284172 | -0.71% | Market | |
| 5,27048473 | +1.15% | Market | |
| 5,21034077 | +0.34% | Market | |
| 5,19281797 | -0.17% | Market | |
| 5,20191088 | -0.87% | Market | |
| 5,24766814 | +0.95% | Market | |
| 5,19849898 | +0.24% | Market | |
| 5,18590117 | -0.88% | Market | |
| 5,23202617 | -0.37% | Market | |
| 5,25124627 | -0.66% | Market | |
| 5,28634837 | +0.32% | Market | |
| 5,26923094 | +0.01% | Market | |
| 5,26851569 | +1.13% | Market | |
| 5,2094555 | -0.60% | Market | |
| 5,2406989 | -0.82% | Market | |
| 5,28398051 | +1.22% | Market | |
| 5,22051817 | -0.78% | Market | |
| 5,26181862 | +0.33% | Market | |
| 5,24434952 | +0.10% | Market | |
| 5,23911858 | -0.23% | Market | |
| 5,25127866 | -0.21% | Market | |
| 5,26251892 | +0.86% | Market | |
| 5,21748117 | -0.21% | Market | |
| 5,22840486 | +0.99% | Market | |
| 5,17723603 | -0.25% | Market | |
| 5,19033637 | -0.69% | Market | |
| 5,22660963 | +0.73% | Market | |
| 5,18880467 | +0.12% | Market | |
| 5,18270771 | +0.04% | Market | |
| 5,18054975 | -1.05% | Market | |
| 5,23568753 | +0.67% | Market | |
| 5,20067765 | +0.44% | Market | |
| 5,17793875 | -0.65% | Market | |
| 5,21201846 | -0.22% | Market | |
| 5,22351014 | +0.57% | Market | |
| 5,19415971 | +1.06% | Market | |
| 5,13991831 | +0.68% | Market | |
| 5,10504416 | +0.45% | Market | |
| 5,08213695 | -0.55% | Market | |
| 5,11013436 | -0.40% | Market | |
| 5,13057127 | -2.23% | Market | |
| 5,24754187 | +2.55% | Market | |
| 5,11717918 | -0.20% | Market | |
| 5,12766901 | -0.56% | Market | |
| 5,15631213 | +0.05% | Market | |
| 5,15366428 | -0.24% | Market | |
| 5,16625692 | +0.99% | Market | |
| 5,11544773 | -0.17% | Market | |
| 5,12426929 | +0.07% | Market | |
| 5,12048182 | -1.35% | Market | |
| 5,19068903 | -0.11% | Market | |
| 5,19645207 | +0.80% | Market | |
| 5,15501052 | +0.68% | Market | |
| 5,11995804 | +0.59% | Market | |
| 5,08992586 | -0.50% | Market | |
| 5,11572449 | +0.15% | Market | |
| 5,10805674 | -0.79% | Market | |
| 5,14878093 | +0.93% | Market | |
| 5,10152518 | -0.74% | Market | |
| 5,13943184 | -0.62% | Market | |
| 5,1715721 | -1.12% | Market | |
| 5,23001384 | +1.08% | Market | |
| 5,17408231 | -0.17% | Market | |
| 5,18272346 | +0.22% | Market | |
| 5,17123517 | +0.41% | Market | |
| 5,15033815 | -0.29% | Market | |
| 5,1654352 | +0.98% | Market | |
| 5,11512776 | -0.68% | Market | |
| 5,1499056 | -1.03% | Market | |
| 5,20329566 | -0.05% | Market | |
| 5,20599486 | -0.11% | Market | |
| 5,21162503 | -0.82% | Market | |
| 5,25473591 | +0.91% | Market | |
| 5,20757483 | -0.45% | Market | |
| 5,23106925 | +0.85% | Market | |
| 5,18685687 | -0.31% | Market | |
| 5,20314542 | +1.07% | Market | |
| 5,14827127 | +0.64% | Market | |
| 5,11576774 | +0.02% | Market | |
| 5,1148534 | -0.54% | Market | |
| 5,14241195 | -0.25% | Market | |
| 5,15515392 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.