HKD/KRW exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 182,13 | -0.08% | Market | |
| 182,28 | -0.44% | Market | |
| 183,08 | -0.06% | Market | |
| 183,19 | -0.38% | Market | |
| 183,89 | +1.52% | Market | |
| 181,13 | -1.51% | Market | |
| 183,92 | -0.76% | Market | |
| 185,33 | -0.76% | Market | |
| 186,75 | +0.44% | Market | |
| 185,93 | -0.10% | Market | |
| 186,12 | -1.00% | Market | |
| 187,99 | -0.12% | Market | |
| 188,22 | -0.26% | Market | |
| 188,71 | +0.31% | Market | |
| 188,12 | -0.84% | Market | |
| 189,72 | -0.01% | Market | |
| 189,75 | +0.60% | Market | |
| 188,62 | -0.52% | Market | |
| 189,61 | -0.12% | Market | |
| 189,84 | -0.66% | Market | |
| 191,09 | -0.03% | Market | |
| 191,15 | -0.54% | Market | |
| 192,18 | +0.21% | Market | |
| 191,78 | -1.05% | Market | |
| 193,82 | -0.57% | Market | |
| 194,94 | -0.14% | Market | |
| 195,21 | -0.72% | Market | |
| 196,63 | -0.61% | Market | |
| 197,84 | +0.19% | Market | |
| 197,47 | +0.42% | Market | |
| 196,64 | +0.44% | Market | |
| 195,78 | -0.76% | Market | |
| 197,27 | +0.23% | Market | |
| 196,81 | +0.51% | Market | |
| 195,81 | -0.26% | Market | |
| 196,32 | +0.47% | Market | |
| 195,41 | -0.40% | Market | |
| 196,20 | +0.77% | Market | |
| 194,69 | +0.93% | Market | |
| 192,91 | -0.13% | Market | |
| 193,16 | +0.25% | Market | |
| 192,67 | -0.51% | Market | |
| 193,65 | -0.50% | Market | |
| 194,63 | -0.03% | Market | |
| 194,69 | -0.22% | Market | |
| 195,11 | -1.67% | Market | |
| 198,42 | +1.40% | Market | |
| 195,69 | +0.21% | Market | |
| 195,27 | +0.91% | Market | |
| 193,52 | +0.35% | Market | |
| 192,84 | +0.28% | Market | |
| 192,30 | +0.74% | Market | |
| 190,89 | -0.52% | Market | |
| 191,88 | -0.13% | Market | |
| 192,12 | -0.64% | Market | |
| 193,35 | +0.13% | Market | |
| 193,09 | +0.55% | Market | |
| 192,04 | +0.28% | Market | |
| 191,51 | -0.52% | Market | |
| 192,51 | +1.01% | Market | |
| 190,58 | -0.32% | Market | |
| 191,20 | +0.28% | Market | |
| 190,67 | +0.20% | Market | |
| 190,29 | -0.22% | Market | |
| 190,72 | +1.26% | Market | |
| 188,35 | +0.96% | Market | |
| 186,56 | +0.46% | Market | |
| 185,71 | +0.72% | Market | |
| 184,38 | -1.98% | Market | |
| 188,11 | -0.17% | Market | |
| 188,44 | +0.32% | Market | |
| 187,84 | +0.03% | Market | |
| 187,80 | -0.21% | Market | |
| 188,19 | -0.85% | Market | |
| 189,79 | +1.03% | Market | |
| 187,86 | -0.05% | Market | |
| 187,96 | -0.14% | Market | |
| 188,22 | -0.39% | Market | |
| 188,95 | +0.13% | Market | |
| 188,71 | -0.55% | Market | |
| 189,75 | +1.12% | Market | |
| 187,65 | +0.30% | Market | |
| 187,09 | -0.97% | Market | |
| 188,93 | +0.39% | Market | |
| 188,20 | +0.33% | Market | |
| 187,58 | -0.55% | Market | |
| 188,62 | -0.33% | Market | |
| 189,24 | +0.62% | Market | |
| 188,08 | -0.30% | Market | |
| 188,66 | -1.42% | Market | |
| 191,37 | -0.54% | Market | |
| 192,41 | -0.09% | Market | |
| 192,58 | +0.00% | Market | |
| 192,58 | -0.19% | Market | |
| 192,94 | +0.60% | Market | |
| 191,79 | -0.88% | Market | |
| 193,49 | +0.56% | Market | |
| 192,41 | -0.17% | Market | |
| 192,74 | +0.39% | Market | |
| 191,99 | +0.37% | Market | |
| 191,29 | +0.90% | Market | |
| 189,58 | -1.27% | Market | |
| 192,02 | +0.96% | Market | |
| 190,19 | -0.99% | Market | |
| 192,09 | +1.38% | Market | |
| 189,48 | -0.36% | Market | |
| 190,16 | -0.89% | Market | |
| 191,87 | +2.12% | Market | |
| 187,88 | -0.35% | Market | |
| 188,53 | +0.15% | Market | |
| 188,24 | +0.53% | Market | |
| 187,26 | -1.36% | Market | |
| 189,84 | +0.33% | Market | |
| 189,21 | +1.26% | Market | |
| 186,86 | -1.66% | Market | |
| 190,02 | +2.33% | Market | |
| 185,69 | +0.98% | Market | |
| 183,89 | -4.96% | Market | |
| 193,49 | +5.68% | Market | |
| 183,08 | +0.33% | Market | |
| 182,48 | -0.87% | Market | |
| 184,08 | -0.20% | Market | |
| 184,45 | -0.16% | Market | |
| 184,74 | -0.28% | Market | |
| 185,26 | +0.54% | Market | |
| 184,27 | +0.01% | Market | |
| 184,25 | -0.01% | Market | |
| 184,27 | +0.05% | Market | |
| 184,18 | -0.09% | Market | |
| 184,34 | -0.23% | Market | |
| 184,77 | -0.74% | Market | |
| 186,16 | -0.26% | Market | |
| 186,64 | -0.29% | Market | |
| 187,19 | -0.55% | Market | |
| 188,22 | +0.70% | Market | |
| 186,90 | +0.94% | Market | |
| 185,15 | -0.45% | Market | |
| 185,98 | +0.25% | Market | |
| 185,51 | +1.33% | Market | |
| 183,08 | +0.02% | Market | |
| 183,04 | -0.08% | Market | |
| 183,20 | -0.25% | Market | |
| 183,65 | -0.63% | Market | |
| 184,81 | -0.30% | Market | |
| 185,36 | -1.24% | Market | |
| 187,68 | -0.10% | Market | |
| 187,87 | -0.85% | Market | |
| 189,48 | +0.39% | Market | |
| 188,74 | +0.00% | Market | |
| 188,73 | +0.19% | Market | |
| 188,38 | +0.41% | Market | |
| 187,61 | -0.65% | Market | |
| 188,83 | +0.50% | Market | |
| 187,90 | +0.64% | Market | |
| 186,71 | +0.33% | Market | |
| 186,10 | +0.20% | Market | |
| 185,74 | +0.09% | Market | |
| 185,56 | -0.06% | Market | |
| 185,67 | +0.42% | Market | |
| 184,90 | -0.29% | Market | |
| 185,43 | -0.10% | Market | |
| 185,62 | +0.44% | Market | |
| 184,81 | +0.12% | Market | |
| 184,58 | -0.49% | Market | |
| 185,48 | -0.29% | Market | |
| 186,02 | -2.16% | Market | |
| 190,14 | +0.16% | Market | |
| 189,83 | +0.23% | Market | |
| 189,40 | -0.04% | Market | |
| 189,48 | +0.00% | Market | |
| 189,48 | +0.16% | Market | |
| 189,17 | +0.32% | Market | |
| 188,57 | -0.34% | Market | |
| 189,22 | +0.11% | Market | |
| 189,01 | +0.09% | Market | |
| 188,85 | +0.12% | Market | |
| 188,62 | -0.06% | Market | |
| 188,74 | -0.18% | Market | |
| 189,08 | -0.07% | Market | |
| 189,21 | +0.52% | Market | |
| 188,23 | -0.14% | Market | |
| 188,50 | -0.14% | Market | |
| 188,77 | +0.27% | Market | |
| 188,27 | +0.21% | Market | |
| 187,87 | -0.64% | Market | |
| 189,08 | +0.36% | Market | |
| 188,41 | -0.59% | Market | |
| 189,53 | +0.49% | Market | |
| 188,60 | -0.36% | Market | |
| 189,28 | +0.52% | Market | |
| 188,30 | +0.63% | Market | |
| 187,12 | -0.48% | Market | |
| 188,03 | +1.02% | Market | |
| 186,13 | -1.52% | Market | |
| 189,00 | +0.04% | Market | |
| 188,92 | +0.57% | Market | |
| 187,85 | +0.28% | Market | |
| 187,32 | +0.19% | Market | |
| 186,97 | +0.41% | Market | |
| 186,21 | +0.56% | Market | |
| 185,18 | -0.02% | Market | |
| 185,21 | +0.73% | Market | |
| 183,86 | +0.11% | Market | |
| 183,66 | -2.48% | Market | |
| 188,33 | +2.75% | Market | |
| 183,29 | +0.03% | Market | |
| 183,24 | -0.18% | Market | |
| 183,57 | -0.35% | Market | |
| 184,23 | -0.39% | Market | |
| 184,95 | +0.11% | Market | |
| 184,75 | +0.36% | Market | |
| 184,08 | -0.01% | Market | |
| 184,11 | +0.73% | Market | |
| 182,77 | -0.01% | Market | |
| 182,79 | +0.33% | Market | |
| 182,18 | -0.25% | Market | |
| 182,65 | -0.67% | Market | |
| 183,88 | +0.31% | Market | |
| 183,32 | -0.17% | Market | |
| 183,63 | +0.53% | Market | |
| 182,66 | -0.08% | Market | |
| 182,81 | +0.58% | Market | |
| 181,75 | +0.32% | Market | |
| 181,16 | +0.25% | Market | |
| 180,70 | +0.05% | Market | |
| 180,61 | +0.25% | Market | |
| 180,16 | -0.08% | Market | |
| 180,31 | +0.29% | Market | |
| 179,79 | -0.70% | Market | |
| 181,06 | +0.01% | Market | |
| 181,03 | +0.31% | Market | |
| 180,47 | +0.82% | Market | |
| 179,01 | +0.10% | Market | |
| 178,83 | -0.42% | Market | |
| 179,59 | +0.72% | Market | |
| 178,31 | +0.58% | Market | |
| 177,28 | +0.12% | Market | |
| 177,06 | -0.54% | Market | |
| 178,02 | -0.62% | Market | |
| 179,13 | +0.41% | Market | |
| 178,40 | +0.18% | Market | |
| 178,08 | -0.03% | Market | |
| 178,14 | +0.19% | Market | |
| 177,81 | +0.08% | Market | |
| 177,67 | -0.45% | Market | |
| 178,46 | +0.18% | Market | |
| 178,15 | -0.26% | Market | |
| 178,62 | -0.02% | Market | |
| 178,66 | +0.28% | Market | |
| 178,16 | +0.30% | Market | |
| 177,62 | -0.73% | Market | |
| 178,92 | +0.03% | Market | |
| 178,86 | +0.60% | Market | |
| 177,79 | +0.48% | Market | |
| 176,94 | -1.22% | Market | |
| 179,12 | +0.17% | Market | |
| 178,81 | +0.24% | Market | |
| 178,39 | +0.58% | Market | |
| 177,36 | -0.02% | Market | |
| 177,38 | +0.13% | Market | |
| 177,15 | +0.85% | Market | |
| 175,66 | -0.32% | Market | |
| 176,23 | -0.47% | Market | |
| 177,05 | +0.14% | Market | |
| 176,80 | +0.20% | Market | |
| 176,44 | +0.04% | Market | |
| 176,37 | -0.15% | Market | |
| 176,64 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.