HKD/SGD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,16262235 | +0.18% | Market | |
| 0,16233574 | +0.02% | Market | |
| 0,16229588 | +0.21% | Market | |
| 0,16196019 | +0.23% | Market | |
| 0,1615823 | +0.00% | Market | |
| 0,16157456 | -0.05% | Market | |
| 0,16165244 | -0.04% | Market | |
| 0,16171652 | +0.32% | Market | |
| 0,16120604 | -0.03% | Market | |
| 0,16124927 | -0.10% | Market | |
| 0,1614115 | -0.11% | Market | |
| 0,16159223 | +0.03% | Market | |
| 0,1615417 | -0.07% | Market | |
| 0,16164755 | +0.05% | Market | |
| 0,16157016 | -0.31% | Market | |
| 0,16207152 | -0.18% | Market | |
| 0,1623658 | +0.16% | Market | |
| 0,16211075 | -0.29% | Market | |
| 0,162583 | +0.00% | Market | |
| 0,16258244 | +0.28% | Market | |
| 0,16212223 | -0.04% | Market | |
| 0,16219447 | +0.19% | Market | |
| 0,16188486 | -0.11% | Market | |
| 0,16205697 | +0.09% | Market | |
| 0,16190683 | +0.00% | Market | |
| 0,16190257 | +0.00% | Market | |
| 0,16190877 | -0.12% | Market | |
| 0,16210172 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.