HKD/CNY exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,8593769 | -0.19% | Market | |
| 0,86100019 | +0.01% | Market | |
| 0,86088538 | +0.09% | Market | |
| 0,86008672 | +0% | Market | |
| 0,86008672 | -0.14% | Market | |
| 0,86129954 | -0.17% | Market | |
| 0,86280505 | -0.09% | Market | |
| 0,86356752 | +0.09% | Market | |
| 0,86278924 | -0.09% | Market | |
| 0,86355392 | +0.00% | Market | |
| 0,86354476 | -0.02% | Market | |
| 0,86371808 | -0.02% | Market | |
| 0,86385031 | +0.12% | Market | |
| 0,86280843 | -0.11% | Market | |
| 0,86376767 | -0.01% | Market | |
| 0,86387017 | +0.07% | Market | |
| 0,86326007 | -0.01% | Market | |
| 0,86333716 | -0.05% | Market | |
| 0,86378422 | +0.03% | Market | |
| 0,86348243 | -0.04% | Market | |
| 0,86379694 | -0.14% | Market | |
| 0,86500796 | +0.07% | Market | |
| 0,86442178 | -0.27% | Market | |
| 0,86680362 | -0.11% | Market | |
| 0,86779862 | +0.17% | Market | |
| 0,86632828 | -0.03% | Market | |
| 0,86655704 | +0.11% | Market | |
| 0,86558149 | +0.00% | Market | |
| 0,8655826 | -0.07% | Market | |
| 0,86618729 | -0.01% | Market | |
| 0,8662599 | -0.03% | Market | |
| 0,86649746 | -0.05% | Market | |
| 0,86689166 | +0.09% | Market | |
| 0,86612114 | -0.01% | Market | |
| 0,86619073 | +0.02% | Market | |
| 0,86602721 | +0.21% | Market | |
| 0,86417152 | +0.05% | Market | |
| 0,86373293 | +0.00% | Market | |
| 0,86369325 | +0.15% | Market | |
| 0,86244215 | -0.03% | Market | |
| 0,8627031 | +0.03% | Market | |
| 0,86246731 | -0.13% | Market | |
| 0,8636017 | -0.13% | Market | |
| 0,86470612 | +0.04% | Market | |
| 0,8643299 | +0.02% | Market | |
| 0,86413691 | +0.09% | Market | |
| 0,86337371 | -0.03% | Market | |
| 0,86359305 | -0.12% | Market | |
| 0,86459542 | +0.08% | Market | |
| 0,86388775 | +0.12% | Market | |
| 0,86286665 | -0.04% | Market | |
| 0,86321296 | -0.03% | Market | |
| 0,86349719 | -0.23% | Market | |
| 0,86547176 | +0.02% | Market | |
| 0,86534041 | -0.08% | Market | |
| 0,86602401 | -0.14% | Market | |
| 0,86727926 | +0.01% | Market | |
| 0,86723497 | -0.13% | Market | |
| 0,8683403 | +0.00% | Market | |
| 0,86836325 | -0.19% | Market | |
| 0,87000652 | +0.18% | Market | |
| 0,86842254 | -0.14% | Market | |
| 0,86961404 | +0.38% | Market | |
| 0,86630166 | -0.12% | Market | |
| 0,86736835 | -0.03% | Market | |
| 0,86763462 | -0.04% | Market | |
| 0,86799008 | -0.08% | Market | |
| 0,86866383 | +0.05% | Market | |
| 0,86821437 | -0.14% | Market | |
| 0,86940645 | -0.26% | Market | |
| 0,87166988 | -0.03% | Market | |
| 0,87194645 | +0.06% | Market | |
| 0,87142145 | +0.00% | Market | |
| 0,87143259 | -0.02% | Market | |
| 0,87164401 | -0.10% | Market | |
| 0,87247507 | -0.02% | Market | |
| 0,87260708 | +0.23% | Market | |
| 0,87062159 | -0.21% | Market | |
| 0,87249358 | +0.11% | Market | |
| 0,87151482 | +0.02% | Market | |
| 0,87132834 | +0.03% | Market | |
| 0,87107216 | +0.04% | Market | |
| 0,87068468 | +0.02% | Market | |
| 0,87049459 | -0.17% | Market | |
| 0,87197802 | +0.17% | Market | |
| 0,87048335 | +0.05% | Market | |
| 0,87006197 | -0.26% | Market | |
| 0,87234664 | +0.07% | Market | |
| 0,87175345 | -0.04% | Market | |
| 0,87210845 | +0.03% | Market | |
| 0,87186951 | -0.39% | Market | |
| 0,87528017 | -0.33% | Market | |
| 0,87821067 | +0.00% | Market | |
| 0,87817076 | -0.04% | Market | |
| 0,87854888 | +0.22% | Market | |
| 0,87666357 | -0.33% | Market | |
| 0,87954174 | -0.29% | Market | |
| 0,88206543 | -0.05% | Market | |
| 0,88246637 | -0.07% | Market | |
| 0,88307755 | +0.04% | Market | |
| 0,88269981 | +0.26% | Market | |
| 0,88044753 | +0.26% | Market | |
| 0,8781335 | -0.10% | Market | |
| 0,87899114 | -0.20% | Market | |
| 0,88079552 | +0.43% | Market | |
| 0,87704343 | -0.19% | Market | |
| 0,87874688 | -1.08% | Market | |
| 0,88833232 | +0.83% | Market | |
| 0,88105657 | +0.40% | Market | |
| 0,87755673 | +0.03% | Market | |
| 0,87733535 | -0.18% | Market | |
| 0,87892074 | -0.54% | Market | |
| 0,88370194 | +0.16% | Market | |
| 0,88230365 | +0.03% | Market | |
| 0,88205839 | -0.03% | Market | |
| 0,88228518 | -0.20% | Market | |
| 0,88404313 | +0.47% | Market | |
| 0,87993298 | +0.37% | Market | |
| 0,87667786 | -0.61% | Market | |
| 0,88206543 | +0.87% | Market | |
| 0,87442864 | -0.46% | Market | |
| 0,87845927 | -0.16% | Market | |
| 0,87990829 | -0.41% | Market | |
| 0,88350022 | -0.07% | Market | |
| 0,88411424 | +0.02% | Market | |
| 0,88396527 | +0.01% | Market | |
| 0,88386196 | +0.00% | Market | |
| 0,88388461 | +0.01% | Market | |
| 0,88383937 | +0% | Market | |
| 0,88383937 | +0.12% | Market | |
| 0,88276083 | -0.19% | Market | |
| 0,88440378 | +0.05% | Market | |
| 0,88395714 | -0.21% | Market | |
| 0,88577336 | -0.27% | Market | |
| 0,8881698 | +0.03% | Market | |
| 0,88790199 | -0.02% | Market | |
| 0,88805967 | +0.02% | Market | |
| 0,88792331 | -0.17% | Market | |
| 0,88940076 | -0.07% | Market | |
| 0,89004245 | +1.79% | Market | |
| 0,87442864 | -1.76% | Market | |
| 0,89013813 | -0.14% | Market | |
| 0,89139691 | -0.02% | Market | |
| 0,89159003 | -0.03% | Market | |
| 0,8918888 | -0.30% | Market | |
| 0,89452858 | +0.03% | Market | |
| 0,89429684 | +0.13% | Market | |
| 0,89311408 | +0.08% | Market | |
| 0,89238638 | -0.15% | Market | |
| 0,89372428 | +0.01% | Market | |
| 0,89366241 | +0.03% | Market | |
| 0,89337473 | -0.10% | Market | |
| 0,89423806 | -0.03% | Market | |
| 0,89446185 | +0.01% | Market | |
| 0,8944 | -0.09% | Market | |
| 0,89518423 | -0.12% | Market | |
| 0,89623975 | -0.26% | Market | |
| 0,89860008 | +0.20% | Market | |
| 0,89681386 | -0.08% | Market | |
| 0,89755443 | -0.01% | Market | |
| 0,8976377 | -0.11% | Market | |
| 0,89862486 | +1.01% | Market | |
| 0,88964009 | -1.06% | Market | |
| 0,89916534 | -0.23% | Market | |
| 0,90127018 | -0.35% | Market | |
| 0,90440203 | +0.07% | Market | |
| 0,90379493 | +0.01% | Market | |
| 0,903702 | -0.14% | Market | |
| 0,90500001 | +0.01% | Market | |
| 0,90487095 | +0.00% | Market | |
| 0,90483229 | -0.06% | Market | |
| 0,90535838 | +0.03% | Market | |
| 0,90511444 | -0.05% | Market | |
| 0,90555126 | -0.07% | Market | |
| 0,90618879 | -0.08% | Market | |
| 0,90695193 | -0.12% | Market | |
| 0,90808124 | +0.05% | Market | |
| 0,90760854 | -0.13% | Market | |
| 0,9088222 | +0.07% | Market | |
| 0,90822669 | -0.05% | Market | |
| 0,90871356 | +0.13% | Market | |
| 0,90753631 | -0.08% | Market | |
| 0,90822673 | +0.02% | Market | |
| 0,90800187 | -0.09% | Market | |
| 0,90883749 | -0.09% | Market | |
| 0,90963786 | -0.01% | Market | |
| 0,9097431 | -0.15% | Market | |
| 0,91114984 | -0.17% | Market | |
| 0,91268796 | -0.05% | Market | |
| 0,91317357 | +0.00% | Market | |
| 0,9131496 | +0.04% | Market | |
| 0,91282357 | -0.03% | Market | |
| 0,91307923 | -0.13% | Market | |
| 0,91427727 | +0.09% | Market | |
| 0,91349038 | -0.19% | Market | |
| 0,91519754 | -0.11% | Market | |
| 0,91620528 | +0.01% | Market | |
| 0,91608149 | +0.02% | Market | |
| 0,91588823 | +0.05% | Market | |
| 0,9153978 | -0.01% | Market | |
| 0,9155049 | -0.11% | Market | |
| 0,91655092 | -0.06% | Market | |
| 0,91710841 | -0.62% | Market | |
| 0,92278593 | +0.76% | Market | |
| 0,91585517 | +0.76% | Market | |
| 0,90892507 | -0.68% | Market | |
| 0,91513347 | +0.18% | Market | |
| 0,91351288 | -0.04% | Market | |
| 0,91386584 | -0.17% | Market | |
| 0,91537936 | -0.13% | Market | |
| 0,91655842 | -0.03% | Market | |
| 0,9168661 | -0.02% | Market | |
| 0,91703129 | +0.07% | Market | |
| 0,91643501 | -0.01% | Market | |
| 0,91653539 | -0.11% | Market | |
| 0,91751106 | +0.10% | Market | |
| 0,91663783 | +0.01% | Market | |
| 0,91655307 | -0.19% | Market | |
| 0,91827571 | +0.61% | Market | |
| 0,91269728 | +0.04% | Market | |
| 0,91232668 | -0.39% | Market | |
| 0,91586036 | +0.12% | Market | |
| 0,91478619 | +0.01% | Market | |
| 0,91466355 | -0.01% | Market | |
| 0,91472698 | -0.02% | Market | |
| 0,91490922 | +0.02% | Market | |
| 0,91474811 | -0.02% | Market | |
| 0,91492212 | +0.01% | Market | |
| 0,91480809 | +0.01% | Market | |
| 0,91473725 | -0.22% | Market | |
| 0,91676524 | +0.02% | Market | |
| 0,91662276 | -0.03% | Market | |
| 0,91689976 | +0.25% | Market | |
| 0,91462115 | -0.11% | Market | |
| 0,91565283 | +0.08% | Market | |
| 0,91490833 | +0.03% | Market | |
| 0,9145942 | +0.13% | Market | |
| 0,91337396 | -0.11% | Market | |
| 0,91436638 | -0.07% | Market | |
| 0,91497548 | -0.08% | Market | |
| 0,91568338 | +0.19% | Market | |
| 0,91395118 | -0.02% | Market | |
| 0,91412909 | -0.03% | Market | |
| 0,91441419 | -0.04% | Market | |
| 0,91479861 | +0.02% | Market | |
| 0,91461072 | -0.10% | Market | |
| 0,91553826 | +0.00% | Market | |
| 0,91551834 | +0.12% | Market | |
| 0,91437721 | -0.02% | Market | |
| 0,91456305 | -0.01% | Market | |
| 0,91468159 | -0.33% | Market | |
| 0,91774194 | -0.13% | Market | |
| 0,91891145 | +0.13% | Market | |
| 0,91767838 | +0.26% | Market | |
| 0,9153046 | -0.19% | Market | |
| 0,91707612 | -0.19% | Market | |
| 0,91886256 | +0.04% | Market | |
| 0,91852489 | -0.25% | Market | |
| 0,92081544 | +0.22% | Market | |
| 0,91875618 | +0.10% | Market | |
| 0,91782319 | +0.16% | Market | |
| 0,91638375 | +0.26% | Market | |
| 0,91401677 | -0.07% | Market | |
| 0,91464737 | -0.11% | Market | |
| 0,91566788 | +0.09% | Market | |
| 0,91482373 | +0.00% | Market | |
| 0,91485636 | -0.02% | Market | |
| 0,91507628 | +0.00% | Market | |
| 0,91510612 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.