HNL/BRL exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,18998633 | -0.03% | Market | |
| 0,19003486 | -1.55% | Market | |
| 0,19301826 | +1.80% | Market | |
| 0,18961271 | +0% | Market | |
| 0,18961271 | -1.57% | Market | |
| 0,19263917 | +0.17% | Market | |
| 0,19231433 | -0.12% | Market | |
| 0,19254498 | -0.21% | Market | |
| 0,19295767 | +0.05% | Market | |
| 0,19285841 | +1.64% | Market | |
| 0,18974606 | -1.71% | Market | |
| 0,19304845 | +1.17% | Market | |
| 0,19082126 | -0.57% | Market | |
| 0,19190872 | -0.96% | Market | |
| 0,19376142 | -0.56% | Market | |
| 0,19485563 | +1.93% | Market | |
| 0,19116585 | -0.37% | Market | |
| 0,19187992 | -1.15% | Market | |
| 0,19411679 | +1.91% | Market | |
| 0,19048672 | -1.09% | Market | |
| 0,19258886 | -0.60% | Market | |
| 0,19375847 | +0.77% | Market | |
| 0,1922809 | -1.96% | Market | |
| 0,19611518 | -0.15% | Market | |
| 0,19640215 | +0.32% | Market | |
| 0,19577363 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.