HNL/BRL exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,19161171 | -0.19% | Market | |
| 0,19198152 | -0.30% | Market | |
| 0,19255701 | -2.60% | Market | |
| 0,19770469 | +3.05% | Market | |
| 0,19185959 | -2.43% | Market | |
| 0,19663118 | +3.00% | Market | |
| 0,19089789 | +0.56% | Market | |
| 0,18984027 | -3.13% | Market | |
| 0,19597769 | +2.53% | Market | |
| 0,19113858 | +0.37% | Market | |
| 0,19044193 | -3.37% | Market | |
| 0,19707485 | +1.55% | Market | |
| 0,19407152 | +1.64% | Market | |
| 0,19093349 | +0.46% | Market | |
| 0,19005404 | -0.30% | Market | |
| 0,19062032 | +0.16% | Market | |
| 0,19031016 | -2.49% | Market | |
| 0,19517349 | -0.38% | Market | |
| 0,19591646 | +0.16% | Market | |
| 0,19559856 | +1.24% | Market | |
| 0,19320557 | +0.06% | Market | |
| 0,19308268 | +0.27% | Market | |
| 0,19257015 | -1.34% | Market | |
| 0,19518986 | +1.22% | Market | |
| 0,19282829 | -0.83% | Market | |
| 0,1944475 | +1.50% | Market | |
| 0,19157483 | -2.60% | Market | |
| 0,19668294 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.