HTG/CAD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,01092428 | -0.18% | Market | |
| 0,01094379 | +0.11% | Market | |
| 0,0109321 | -0.28% | Market | |
| 0,01096226 | +0.20% | Market | |
| 0,01094044 | -0.44% | Market | |
| 0,01098866 | +0.05% | Market | |
| 0,01098322 | +0.67% | Market | |
| 0,01090995 | -0.19% | Market | |
| 0,01093104 | -0.13% | Market | |
| 0,01094562 | +0.28% | Market | |
| 0,01091493 | +0.09% | Market | |
| 0,01090493 | +0.18% | Market | |
| 0,01088504 | +0.40% | Market | |
| 0,0108412 | -0.37% | Market | |
| 0,01088103 | +0.14% | Market | |
| 0,01086591 | +0.32% | Market | |
| 0,01083085 | +0.18% | Market | |
| 0,01081123 | +0.17% | Market | |
| 0,01079291 | +0.47% | Market | |
| 0,0107424 | -0.30% | Market | |
| 0,01077437 | +0.03% | Market | |
| 0,01077077 | +0.38% | Market | |
| 0,01073006 | +0.17% | Market | |
| 0,0107119 | +0.16% | Market | |
| 0,01069531 | +0.47% | Market | |
| 0,01064553 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.