HTG/BBD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,01536216 | +0.18% | Market | |
| 0,0153339 | +1.06% | Market | |
| 0,01517237 | -1.02% | Market | |
| 0,01532802 | +0% | Market | |
| 0,01532802 | +1.03% | Market | |
| 0,01517133 | +0.01% | Market | |
| 0,01517057 | -0.04% | Market | |
| 0,0151763 | +0.02% | Market | |
| 0,01517356 | +0.02% | Market | |
| 0,01517081 | -1.06% | Market | |
| 0,0153339 | +1.07% | Market | |
| 0,01517116 | +0.00% | Market | |
| 0,01517083 | -0.04% | Market | |
| 0,01517739 | -0.01% | Market | |
| 0,015179 | +0.01% | Market | |
| 0,01517694 | -1.20% | Market | |
| 0,01536098 | +1.21% | Market | |
| 0,01517745 | +0.01% | Market | |
| 0,01517571 | +0.00% | Market | |
| 0,01517607 | +0.12% | Market | |
| 0,0151574 | +0.00% | Market | |
| 0,0151571 | +0.00% | Market | |
| 0,0151569 | +0.00% | Market | |
| 0,01515622 | -0.04% | Market | |
| 0,01516274 | -0.11% | Market | |
| 0,01517905 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.