GTQ/MXN exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 2,25286394 | +0.26% | Market | |
| 2,24706415 | -3.03% | Market | |
| 2,31739455 | +0.18% | Market | |
| 2,31320125 | +0.76% | Market | |
| 2,29568078 | +3.23% | Market | |
| 2,22391206 | +0.05% | Market | |
| 2,22283389 | -3.05% | Market | |
| 2,29276955 | +0.55% | Market | |
| 2,28029082 | -0.16% | Market | |
| 2,28387506 | -0.26% | Market | |
| 2,28972637 | +1.19% | Market | |
| 2,2628568 | +2.24% | Market | |
| 2,21321799 | -0.06% | Market | |
| 2,2144589 | -2.36% | Market | |
| 2,26801827 | -0.46% | Market | |
| 2,27850922 | +0.01% | Market | |
| 2,27834969 | +0.17% | Market | |
| 2,27450126 | +0.20% | Market | |
| 2,27000202 | +1.64% | Market | |
| 2,23347321 | -1.78% | Market | |
| 2,2739939 | +0.08% | Market | |
| 2,27228487 | -0.08% | Market | |
| 2,27415555 | +0.12% | Market | |
| 2,27151811 | +0.30% | Market | |
| 2,26473052 | +2.20% | Market | |
| 2,21602837 | -2.38% | Market | |
| 2,27002528 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.