The GTQ/EUR pair shows how many Euros one Guatemalan Quetzal buys, used by travelers, importers, and investors exposed to Central American and Eurozone markets.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,11376641 | -0.23% | Market | |
| 0,11402507 | -2.15% | Market | |
| 0,1165286 | +2.42% | Market | |
| 0,11377796 | -2.23% | Market | |
| 0,11637405 | -0.55% | Market | |
| 0,11701264 | -0.71% | Market | |
| 0,11785106 | -0.10% | Market | |
| 0,11796997 | +0.22% | Market | |
| 0,11770888 | +2.10% | Market | |
| 0,11528424 | -2.03% | Market | |
| 0,11767266 | +0.07% | Market | |
| 0,11759133 | -0.06% | Market | |
| 0,11766337 | +0.16% | Market | |
| 0,11747354 | -0.05% | Market | |
| 0,11753038 | +2.54% | Market | |
| 0,11461367 | -2.22% | Market | |
| 0,11722151 | -0.22% | Market | |
| 0,11748413 | +0.03% | Market | |
| 0,11745008 | -0.20% | Market | |
| 0,11768954 | +0.17% | Market | |
| 0,11749111 | +0.12% | Market | |
| 0,11735509 | -0.07% | Market | |
| 0,1174431 | -0.17% | Market | |
| 0,11763978 | +0.14% | Market | |
| 0,11747282 | +0.22% | Market | |
| 0,11721008 | -0.22% | Market | |
| 0,11747037 | -0.38% | Market | |
| 0,11791593 | +0.14% | Market | |
| 0,11774945 | +0.08% | Market | |
| 0,11765182 | -0.06% | Market | |
| 0,11772485 | -0.56% | Market | |
| 0,11839246 | +0.16% | Market | |
| 0,11820283 | +0.46% | Market | |
| 0,11766398 | +0.22% | Market | |
| 0,11740478 | +0.23% | Market | |
| 0,11714062 | +0.00% | Market | |
| 0,11714355 | +0.45% | Market | |
| 0,11661824 | +0.92% | Market | |
| 0,11555222 | -0.17% | Market | |
| 0,1157441 | +0.04% | Market | |
| 0,11569325 | +1.95% | Market | |
| 0,11348086 | -2.19% | Market | |
| 0,11602474 | -0.25% | Market | |
| 0,11631815 | -0.08% | Market | |
| 0,11640719 | -0.11% | Market | |
| 0,1165314 | +0.07% | Market | |
| 0,11644614 | +0.71% | Market | |
| 0,11562966 | +0.02% | Market | |
| 0,11560437 | +0.12% | Market | |
| 0,11546103 | +0.19% | Market | |
| 0,1152382 | +0.10% | Market | |
| 0,11512436 | -0.06% | Market | |
| 0,1151927 | -0.23% | Market | |
| 0,11545254 | +0.12% | Market | |
| 0,11531657 | +0.02% | Market | |
| 0,11529355 | -0.32% | Market | |
| 0,11566476 | +0.15% | Market | |
| 0,11549111 | +0.07% | Market | |
| 0,11541214 | -0.16% | Market | |
| 0,11559759 | +0.45% | Market | |
| 0,11507803 | -0.14% | Market | |
| 0,11523445 | +0.25% | Market | |
| 0,11494533 | +0.44% | Market | |
| 0,11444053 | +0.19% | Market | |
| 0,11421939 | +0.41% | Market | |
| 0,11374883 | -0.33% | Market | |
| 0,11412704 | +0.13% | Market | |
| 0,11398097 | -0.03% | Market | |
| 0,11401854 | -0.34% | Market | |
| 0,11441024 | -0.04% | Market | |
| 0,11445102 | +0.27% | Market | |
| 0,11414655 | +2.35% | Market | |
| 0,11152435 | -2.27% | Market | |
| 0,11410934 | -0.38% | Market | |
| 0,11454298 | +0.23% | Market | |
| 0,11428026 | +0.35% | Market | |
| 0,11388097 | -0.52% | Market | |
| 0,11448166 | -0.02% | Market | |
| 0,11450766 | +0.22% | Market | |
| 0,11425606 | +0.26% | Market | |
| 0,11395484 | +0.36% | Market | |
| 0,11354085 | +0.11% | Market | |
| 0,11341998 | -0.07% | Market | |
| 0,11349881 | +0.19% | Market | |
| 0,11328067 | -0.10% | Market | |
| 0,11339866 | -0.29% | Market | |
| 0,11372338 | -0.85% | Market | |
| 0,11469644 | +0.16% | Market | |
| 0,11450816 | -0.21% | Market | |
| 0,11475136 | +0.29% | Market | |
| 0,11442281 | -1.49% | Market | |
| 0,11615367 | -0.03% | Market | |
| 0,11619009 | +0.28% | Market | |
| 0,11587046 | +0.40% | Market | |
| 0,11540618 | -0.17% | Market | |
| 0,11560807 | -0.60% | Market | |
| 0,11630404 | -0.36% | Market | |
| 0,11672531 | +0.56% | Market | |
| 0,11608035 | +0.46% | Market | |
| 0,11554999 | +0.27% | Market | |
| 0,1152428 | -0.01% | Market | |
| 0,1152514 | -0.42% | Market | |
| 0,11573305 | +0.21% | Market | |
| 0,11549428 | -0.72% | Market | |
| 0,11633092 | +0.41% | Market | |
| 0,11585851 | -0.22% | Market | |
| 0,11611419 | -0.50% | Market | |
| 0,11669666 | +1.13% | Market | |
| 0,11539832 | -0.18% | Market | |
| 0,11561001 | +0.70% | Market | |
| 0,11480154 | -0.01% | Market | |
| 0,1148109 | -1.31% | Market | |
| 0,11634018 | +1.25% | Market | |
| 0,11490621 | +0.16% | Market | |
| 0,11472121 | -0.17% | Market | |
| 0,11491891 | +0.93% | Market | |
| 0,11386054 | +0.27% | Market | |
| 0,11355855 | -2.36% | Market | |
| 0,11630404 | +2.99% | Market | |
| 0,11292738 | -0.21% | Market | |
| 0,11316233 | +0.02% | Market | |
| 0,11313495 | -0.14% | Market | |
| 0,11329245 | +0.38% | Market | |
| 0,11286843 | -0.28% | Market | |
| 0,11318509 | +0.05% | Market | |
| 0,11312904 | +0.41% | Market | |
| 0,11267162 | +0.18% | Market | |
| 0,11246603 | +0.02% | Market | |
| 0,1124483 | +0.14% | Market | |
| 0,11229336 | +0.06% | Market | |
| 0,11222526 | +0.04% | Market | |
| 0,11218051 | +0.13% | Market | |
| 0,1120389 | -0.91% | Market | |
| 0,11307154 | -0.08% | Market | |
| 0,11316571 | +0.12% | Market | |
| 0,11302505 | +0.12% | Market | |
| 0,11288404 | +0.06% | Market | |
| 0,11281866 | +1.10% | Market | |
| 0,11159495 | -1.18% | Market | |
| 0,11292738 | +1.41% | Market | |
| 0,11136269 | +0.06% | Market | |
| 0,11129967 | +0.25% | Market | |
| 0,11101915 | -1.19% | Market | |
| 0,11235813 | -0.77% | Market | |
| 0,11323349 | -0.21% | Market | |
| 0,11347106 | -0.64% | Market | |
| 0,11420582 | +0.37% | Market | |
| 0,11378318 | -0.76% | Market | |
| 0,11466016 | +0.02% | Market | |
| 0,11463179 | -0.27% | Market | |
| 0,11494621 | +0.34% | Market | |
| 0,11455566 | -0.01% | Market | |
| 0,11456325 | +0.29% | Market | |
| 0,11423094 | -0.39% | Market | |
| 0,11467351 | +0.22% | Market | |
| 0,11442051 | +0.18% | Market | |
| 0,11421502 | +0.00% | Market | |
| 0,11421282 | +0.33% | Market | |
| 0,11383172 | +0.03% | Market | |
| 0,11380244 | +0.36% | Market | |
| 0,11339274 | +0.88% | Market | |
| 0,11239941 | -1.01% | Market | |
| 0,11355137 | +0.27% | Market | |
| 0,11324375 | -0.11% | Market | |
| 0,11336512 | +0.06% | Market | |
| 0,11329823 | +0.09% | Market | |
| 0,11320075 | -0.24% | Market | |
| 0,11346942 | -0.46% | Market | |
| 0,11399653 | +0.16% | Market | |
| 0,11381933 | +0.01% | Market | |
| 0,11380268 | +0.11% | Market | |
| 0,11368292 | +0.06% | Market | |
| 0,11361499 | -0.29% | Market | |
| 0,11394553 | +0.14% | Market | |
| 0,11378453 | -0.87% | Market | |
| 0,11478884 | +0.02% | Market | |
| 0,11476491 | +0.05% | Market | |
| 0,11470811 | -0.03% | Market | |
| 0,1147448 | +0.07% | Market | |
| 0,11466713 | +0.18% | Market | |
| 0,11446291 | -0.31% | Market | |
| 0,11481371 | -0.19% | Market | |
| 0,11502884 | -0.36% | Market | |
| 0,11544391 | +0.26% | Market | |
| 0,11514953 | +0.07% | Market | |
| 0,11507116 | -0.73% | Market | |
| 0,11591255 | +0.05% | Market | |
| 0,11585611 | -0.23% | Market | |
| 0,11612417 | +0.29% | Market | |
| 0,11578895 | +0.06% | Market | |
| 0,11572145 | +0.30% | Market | |
| 0,11537561 | +0.17% | Market | |
| 0,11518476 | +0.19% | Market | |
| 0,11496373 | +0.15% | Market | |
| 0,11478681 | -0.31% | Market | |
| 0,1151493 | -0.07% | Market | |
| 0,11523189 | -0.18% | Market | |
| 0,1154384 | -0.33% | Market | |
| 0,11582487 | +0.16% | Market | |
| 0,11564468 | -0.46% | Market | |
| 0,11617584 | -0.05% | Market | |
| 0,11622948 | +0.26% | Market | |
| 0,11592246 | -0.15% | Market | |
| 0,11609537 | +0.52% | Market | |
| 0,11548944 | +0.17% | Market | |
| 0,11529358 | +0.17% | Market | |
| 0,1150934 | +0.55% | Market | |
| 0,11446747 | -0.05% | Market | |
| 0,11452894 | -0.40% | Market | |
| 0,11498594 | -0.11% | Market | |
| 0,11511209 | -0.20% | Market | |
| 0,11533962 | +0.14% | Market | |
| 0,11518376 | +0.44% | Market | |
| 0,11468393 | +0.38% | Market | |
| 0,11425498 | +0.14% | Market | |
| 0,11409279 | -0.56% | Market | |
| 0,11473051 | -0.33% | Market | |
| 0,11510499 | -0.25% | Market | |
| 0,11539013 | -0.05% | Market | |
| 0,1154507 | +0.57% | Market | |
| 0,11479768 | +0.05% | Market | |
| 0,11474293 | +0.30% | Market | |
| 0,11439517 | +0.34% | Market | |
| 0,11400281 | +0.04% | Market | |
| 0,11396 | +0.15% | Market | |
| 0,11379055 | +0.01% | Market | |
| 0,11378174 | +0.15% | Market | |
| 0,11361023 | -0.11% | Market | |
| 0,11373557 | -0.56% | Market | |
| 0,11438002 | +0.00% | Market | |
| 0,11438099 | +0.70% | Market | |
| 0,11358035 | +0.55% | Market | |
| 0,11296057 | -0.20% | Market | |
| 0,11318418 | -0.38% | Market | |
| 0,11361262 | +0.40% | Market | |
| 0,11315971 | +0.24% | Market | |
| 0,11289367 | +0.51% | Market | |
| 0,11231833 | -1.00% | Market | |
| 0,11345478 | -0.23% | Market | |
| 0,1137172 | -0.10% | Market | |
| 0,11382605 | -0.18% | Market | |
| 0,11403516 | +0.01% | Market | |
| 0,11402161 | +0.57% | Market | |
| 0,11337782 | -0.68% | Market | |
| 0,11415498 | -0.16% | Market | |
| 0,11434173 | -0.03% | Market | |
| 0,11438023 | -0.29% | Market | |
| 0,1147081 | +0.67% | Market | |
| 0,11394802 | -0.33% | Market | |
| 0,11432204 | +0.05% | Market | |
| 0,11425924 | -0.32% | Market | |
| 0,11462369 | -0.10% | Market | |
| 0,1147363 | -0.12% | Market | |
| 0,11487772 | -0.28% | Market | |
| 0,11519469 | +0.24% | Market | |
| 0,11491489 | +0.20% | Market | |
| 0,11468671 | +0.07% | Market | |
| 0,11460192 | +0.24% | Market | |
| 0,11433082 | +0.21% | Market | |
| 0,11408608 | -0.28% | Market | |
| 0,11440256 | +0.55% | Market | |
| 0,11377346 | -0.34% | Market | |
| 0,11416269 | -0.47% | Market | |
| 0,11470236 | +0.09% | Market | |
| 0,11459884 | +0.50% | Market | |
| 0,11403295 | -0.24% | Market | |
| 0,1143054 | -0.71% | Market | |
| 0,11512721 | — | Market |
The GTQ/EUR currency pair represents the exchange rate between the Guatemalan Quetzal (GTQ), the official currency of Guatemala, and the Euro (EUR), the common currency of the Eurozone. This directed pair indicates how many Euros are required to purchase one Guatemalan Quetzal. It is primarily used by Guatemalan importers paying European suppliers, European tourists visiting Guatemala, and investors with cross-border exposure. When the Quetzal appreciates against the Euro, each Quetzal buys more Euros, making European goods cheaper for Guatemalan buyers and reducing the cost of travel to Europe.
The exchange rate is influenced by the monetary policies of the Bank of Guatemala (Banguat) and the European Central Bank (ECB). Interest rate differentials between the two central banks affect capital flows; higher rates in Guatemala may attract Euro-denominated investments, strengthening the Quetzal. Inflation differentials, economic growth rates, and trade balances also play key roles. Guatemala's economy is driven by remittances, agricultural exports (coffee, sugar, bananas), and tourism, while the Eurozone's economic health depends on industrial output, services, and political stability. Commodity prices and global risk sentiment can shift demand for both currencies.
Over the past several years, the GTQ/EUR rate has experienced moderate fluctuations, influenced by global economic cycles, changes in commodity prices, and shifts in investor risk appetite. The Quetzal has generally shown relative stability against major currencies due to Guatemala's prudent fiscal management and steady remittance inflows. However, the Euro's movements have been more pronounced, reacting to ECB policy decisions, Eurozone debt concerns, and geopolitical events. Without specific historical data, a qualitative assessment suggests that the pair tends to trend gradually, with periods of volatility during global financial stress or major policy shifts. Traders should monitor central bank communications and economic indicators from both regions for directional cues.
This analysis is provided for information only and is neither a forecast nor financial advice.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.