GIP/CHF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,0989011 | +0.05% | Market | |
| 1,09840137 | -0.13% | Market | |
| 1,09978876 | -0.46% | Market | |
| 1,10485931 | +0.62% | Market | |
| 1,09805787 | +0.05% | Market | |
| 1,0974699 | -0.27% | Market | |
| 1,10047699 | -0.51% | Market | |
| 1,10610187 | +0.12% | Market | |
| 1,1047808 | +0.27% | Market | |
| 1,10176185 | +0.40% | Market | |
| 1,09737676 | +0.24% | Market | |
| 1,09471181 | +0.16% | Market | |
| 1,09291298 | -0.26% | Market | |
| 1,09574148 | -0.16% | Market | |
| 1,09747292 | -0.34% | Market | |
| 1,10117919 | -0.21% | Market | |
| 1,1035184 | -0.67% | Market | |
| 1,11094359 | +0.56% | Market | |
| 1,10475585 | +0.29% | Market | |
| 1,10150981 | -0.20% | Market | |
| 1,10373271 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.