GHS/XOF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 48,69033558 | -0.05% | Market | |
| 48,71685376 | +2.67% | Market | |
| 47,45056605 | -2.51% | Market | |
| 48,67380093 | +0% | Market | |
| 48,67380093 | +2.41% | Market | |
| 47,53053097 | -3.11% | Market | |
| 49,0582179 | -0.25% | Market | |
| 49,18314655 | -0.09% | Market | |
| 49,22680267 | +2.14% | Market | |
| 48,19753372 | -3.02% | Market | |
| 49,70000005 | +3.19% | Market | |
| 48,16328798 | -2.33% | Market | |
| 49,31034321 | +0.00% | Market | |
| 49,30915404 | +2.17% | Market | |
| 48,26243923 | -0.26% | Market | |
| 48,38796287 | -2.45% | Market | |
| 49,60259426 | +0.16% | Market | |
| 49,52298467 | +2.03% | Market | |
| 48,53917328 | -2.67% | Market | |
| 49,86945269 | +0.26% | Market | |
| 49,73867794 | +2.18% | Market | |
| 48,67645086 | -2.65% | Market | |
| 49,99999967 | -0.70% | Market | |
| 50,35087888 | +0.70% | Market | |
| 50,00000167 | +1.97% | Market | |
| 49,03249039 | -0.07% | Market | |
| 49,06648908 | -2.55% | Market | |
| 50,35149334 | -0.26% | Market | |
| 50,4845798 | +2.12% | Market | |
| 49,435962 | -0.06% | Market | |
| 49,46667164 | -0.31% | Market | |
| 49,62084986 | -0.77% | Market | |
| 50,00354932 | -2.11% | Market | |
| 51,08368864 | +2.45% | Market | |
| 49,86150875 | -2.03% | Market | |
| 50,89285801 | +2.31% | Market | |
| 49,74402312 | -0.22% | Market | |
| 49,85393336 | +1.49% | Market | |
| 49,12326457 | -2.28% | Market | |
| 50,267858 | +1.53% | Market | |
| 49,50918909 | -0.32% | Market | |
| 49,66729115 | -1.02% | Market | |
| 50,17985396 | +5.85% | Market | |
| 47,40735358 | -3.01% | Market | |
| 48,87930874 | +2.63% | Market | |
| 47,62711787 | +0% | Market | |
| 47,62711787 | -0.28% | Market | |
| 47,76024175 | +0.47% | Market | |
| 47,53820142 | -0.26% | Market | |
| 47,66354955 | -0.58% | Market | |
| 47,9393804 | +0.24% | Market | |
| 47,82608882 | -0.35% | Market | |
| 47,99316808 | -0.78% | Market | |
| 48,37268906 | +0.45% | Market | |
| 48,15450801 | -0.95% | Market | |
| 48,61482633 | -0.38% | Market | |
| 48,8026924 | +0.55% | Market | |
| 48,53448116 | -0.34% | Market | |
| 48,70017347 | -1.40% | Market | |
| 49,38966314 | +0.63% | Market | |
| 49,08136352 | -0.51% | Market | |
| 49,33491312 | +1.15% | Market | |
| 48,77193146 | -1.14% | Market | |
| 49,33569547 | -0.49% | Market | |
| 49,58082122 | +0.95% | Market | |
| 49,11347634 | -0.97% | Market | |
| 49,59227508 | -0.11% | Market | |
| 49,6448233 | +0.36% | Market | |
| 49,46619318 | -1.37% | Market | |
| 50,15345432 | +0.76% | Market | |
| 49,7765881 | -0.18% | Market | |
| 49,86595361 | -0.07% | Market | |
| 49,89991294 | -0.02% | Market | |
| 49,9105532 | +0.18% | Market | |
| 49,82110776 | -0.63% | Market | |
| 50,13477037 | +0.06% | Market | |
| 50,10711477 | -0.94% | Market | |
| 50,58274334 | +0.62% | Market | |
| 50,27075847 | +0.27% | Market | |
| 50,13550274 | +0.09% | Market | |
| 50,09041401 | -0.18% | Market | |
| 50,18082992 | -0.49% | Market | |
| 50,4271989 | -0.36% | Market | |
| 50,60830185 | +0.85% | Market | |
| 50,18115959 | +0.18% | Market | |
| 50,09057988 | -1.17% | Market | |
| 50,68119786 | -0.60% | Market | |
| 50,98771474 | +0.15% | Market | |
| 50,90909091 | +0.36% | Market | |
| 50,72727273 | -1.68% | Market | |
| 51,59204437 | +0.09% | Market | |
| 51,54545455 | -0.27% | Market | |
| 51,68330522 | +0.44% | Market | |
| 51,45454545 | +0.35% | Market | |
| 51,27504768 | -0.96% | Market | |
| 51,77434139 | -0.63% | Market | |
| 52,10029361 | -0.05% | Market | |
| 52,12626965 | -0.08% | Market | |
| 52,16794972 | +1.55% | Market | |
| 51,37111714 | -1.03% | Market | |
| 51,90743186 | -0.13% | Market | |
| 51,9742867 | -0.25% | Market | |
| 52,10556909 | -0.28% | Market | |
| 52,24976878 | +0.71% | Market | |
| 51,88245934 | -0.71% | Market | |
| 52,25391039 | -1.14% | Market | |
| 52,85451364 | +0.16% | Market | |
| 52,77208544 | +0.53% | Market | |
| 52,49312647 | +1.24% | Market | |
| 51,8484303 | -0.18% | Market | |
| 51,94444353 | -0.90% | Market | |
| 52,41635576 | -0.23% | Market | |
| 52,53539796 | +0.06% | Market | |
| 52,5050571 | +0.61% | Market | |
| 52,18604651 | +0.18% | Market | |
| 52,09302326 | +0.07% | Market | |
| 52,05607569 | -0.37% | Market | |
| 52,25083319 | +0.29% | Market | |
| 52,10029361 | +0.33% | Market | |
| 51,92850367 | -0.83% | Market | |
| 52,36345223 | +1.13% | Market | |
| 51,77654244 | +1.88% | Market | |
| 50,82180219 | +0.00% | Market | |
| 50,82180187 | +1.00% | Market | |
| 50,31847239 | +0.18% | Market | |
| 50,22748057 | -0.59% | Market | |
| 50,52430529 | +0.26% | Market | |
| 50,39233077 | +0.07% | Market | |
| 50,3575138 | +0.62% | Market | |
| 50,04549695 | +0.27% | Market | |
| 49,90875895 | -0.01% | Market | |
| 49,91452001 | -0.44% | Market | |
| 50,13648876 | -1.16% | Market | |
| 50,72355185 | +0.44% | Market | |
| 50,50228398 | -0.35% | Market | |
| 50,6815181 | -0.50% | Market | |
| 50,93814689 | +1.41% | Market | |
| 50,22872687 | +0.04% | Market | |
| 50,20719833 | -3.31% | Market | |
| 51,92850367 | +3.39% | Market | |
| 50,22605763 | -0.03% | Market | |
| 50,24054325 | -0.34% | Market | |
| 50,41246633 | -0.83% | Market | |
| 50,83361918 | -1.05% | Market | |
| 51,37106175 | -0.11% | Market | |
| 51,42856962 | +0% | Market | |
| 51,42856962 | -0.81% | Market | |
| 51,8484303 | -0.88% | Market | |
| 52,31041456 | +0.20% | Market | |
| 52,20509124 | +0.68% | Market | |
| 51,85185094 | -0.18% | Market | |
| 51,94444353 | -0.29% | Market | |
| 52,09302326 | -0.78% | Market | |
| 52,50175939 | -0.27% | Market | |
| 52,64502044 | +0.95% | Market | |
| 52,14953364 | +0% | Market | |
| 52,14953364 | -0.30% | Market | |
| 52,30479718 | -2.51% | Market | |
| 53,65384812 | +0.23% | Market | |
| 53,5300281 | +0.46% | Market | |
| 53,28606065 | +6.09% | Market | |
| 50,22605763 | -1.18% | Market | |
| 50,82568985 | +3.86% | Market | |
| 48,93805227 | -2.30% | Market | |
| 50,09238648 | +3.62% | Market | |
| 48,34205918 | +0% | Market | |
| 48,34205918 | -0.45% | Market | |
| 48,55895277 | -0.61% | Market | |
| 48,85721418 | +1.05% | Market | |
| 48,34782609 | -0.18% | Market | |
| 48,43478261 | +0.36% | Market | |
| 48,26086957 | -0.35% | Market | |
| 48,43205768 | -0.79% | Market | |
| 48,81721917 | +0.17% | Market | |
| 48,73362527 | -0.93% | Market | |
| 49,19117973 | -0.04% | Market | |
| 49,21052796 | -0.28% | Market | |
| 49,34840624 | -0.52% | Market | |
| 49,60727446 | +1.17% | Market | |
| 49,03508936 | -0.18% | Market | |
| 49,12126488 | -0.80% | Market | |
| 49,51541684 | -0.89% | Market | |
| 49,95948073 | -0.39% | Market | |
| 50,15345194 | -0.75% | Market | |
| 50,53208748 | -0.37% | Market | |
| 50,72071898 | -0.95% | Market | |
| 51,20663428 | +0.69% | Market | |
| 50,85508708 | -1.00% | Market | |
| 51,36703116 | -0.30% | Market | |
| 51,52189183 | +0.66% | Market | |
| 51,18181818 | -0.54% | Market | |
| 51,45719705 | -0.09% | Market | |
| 51,50410084 | -0.30% | Market | |
| 51,65829311 | +0.01% | Market | |
| 51,65137795 | +0.37% | Market | |
| 51,46252483 | -0.79% | Market | |
| 51,87048288 | -0.17% | Market | |
| 51,95669325 | -0.09% | Market | |
| 52,00230227 | +0.15% | Market | |
| 51,92307656 | -0.36% | Market | |
| 52,11009357 | +0.45% | Market | |
| 51,87901081 | -0.09% | Market | |
| 51,92660732 | -0.39% | Market | |
| 52,13041709 | +3.94% | Market | |
| 50,15345194 | -3.62% | Market | |
| 52,03703612 | +0.64% | Market | |
| 51,70506731 | +0.36% | Market | |
| 51,52073552 | -0.48% | Market | |
| 51,77094449 | -1.21% | Market | |
| 52,40303797 | +0.39% | Market | |
| 52,19836231 | -0.14% | Market | |
| 52,27166876 | -0.30% | Market | |
| 52,42990748 | -0.30% | Market | |
| 52,58846033 | +0.31% | Market | |
| 52,42623447 | +3.45% | Market | |
| 50,67873216 | +7.06% | Market | |
| 47,33632472 | +0.12% | Market | |
| 47,28033548 | -0.41% | Market | |
| 47,47483605 | +2.42% | Market | |
| 46,35411343 | +1.25% | Market | |
| 45,78123664 | +1.27% | Market | |
| 45,20548001 | +0.40% | Market | |
| 45,02725372 | +1.45% | Market | |
| 44,38246944 | -0.11% | Market | |
| 44,43250099 | +0.07% | Market | |
| 44,4 | -1.30% | Market | |
| 44,98382002 | -0.36% | Market | |
| 45,14563232 | +0% | Market | |
| 45,14563232 | -0.64% | Market | |
| 45,43582581 | +0.92% | Market | |
| 45,02024152 | +0.14% | Market | |
| 44,9593489 | -0.77% | Market | |
| 45,30612245 | +0% | Market | |
| 45,30612245 | -0.49% | Market | |
| 45,530437 | +0.98% | Market | |
| 45,09001538 | -0.64% | Market | |
| 45,37984848 | +0.11% | Market | |
| 45,32786956 | -0.52% | Market | |
| 45,56650132 | -0.73% | Market | |
| 45,90321616 | +0.03% | Market | |
| 45,88815847 | +0.46% | Market | |
| 45,67901378 | -0.82% | Market | |
| 46,05809056 | -0.39% | Market | |
| 46,23975198 | -0.45% | Market | |
| 46,44930154 | -1.01% | Market | |
| 46,92110189 | +0.91% | Market | |
| 46,5 | -2.50% | Market | |
| 47,69230847 | +1.21% | Market | |
| 47,11995874 | -1.69% | Market | |
| 47,92905217 | -2.54% | Market | |
| 49,17587513 | -2.87% | Market | |
| 50,63062889 | +0.72% | Market | |
| 50,27026854 | -1.35% | Market | |
| 50,958905 | -0.88% | Market | |
| 51,41131794 | +0.80% | Market | |
| 51,00364946 | -0.60% | Market | |
| 51,30942533 | -0.41% | Market | |
| 51,52073552 | -2.30% | Market | |
| 52,73584716 | +1.73% | Market | |
| 51,83792031 | -1.53% | Market | |
| 52,64150754 | -0.77% | Market | |
| 53,04761905 | -0.89% | Market | |
| 53,52380952 | +0.54% | Market | |
| 53,23809524 | -0.57% | Market | |
| 53,54313906 | -0.14% | Market | |
| 53,61904762 | -0.18% | Market | |
| 53,71428571 | -0.35% | Market | |
| 53,9047619 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.