The GHS/EUR pair shows how many euros one Ghanaian cedi buys, reflecting Ghana's trade with the eurozone and remittance flows.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,07426861 | -0.06% | Market | |
| 0,07431138 | -0.20% | Market | |
| 0,07446161 | +0.25% | Market | |
| 0,07427226 | -0.03% | Market | |
| 0,07429709 | -0.49% | Market | |
| 0,07466181 | -1.13% | Market | |
| 0,07551418 | -0.06% | Market | |
| 0,07556271 | -0.02% | Market | |
| 0,07558027 | -0.27% | Market | |
| 0,07578448 | +0.17% | Market | |
| 0,07565371 | +0.15% | Market | |
| 0,07554224 | -0.24% | Market | |
| 0,07572539 | -0.19% | Market | |
| 0,07587037 | -0.26% | Market | |
| 0,07606746 | +0.56% | Market | |
| 0,07564502 | -0.18% | Market | |
| 0,07578231 | -0.54% | Market | |
| 0,07619454 | +0.02% | Market | |
| 0,07617929 | -0.44% | Market | |
| 0,07651568 | -0.04% | Market | |
| 0,07654928 | -0.05% | Market | |
| 0,07658756 | -0.27% | Market | |
| 0,07679825 | -0.16% | Market | |
| 0,07692106 | -0.11% | Market | |
| 0,07700674 | -0.10% | Market | |
| 0,07708646 | +0.20% | Market | |
| 0,07692882 | -0.65% | Market | |
| 0,07743524 | -0.31% | Market | |
| 0,0776732 | -0.02% | Market | |
| 0,07768821 | -0.37% | Market | |
| 0,07797873 | -0.80% | Market | |
| 0,0786064 | -0.24% | Market | |
| 0,07879323 | +0.64% | Market | |
| 0,0782891 | +0.20% | Market | |
| 0,07813482 | +0.03% | Market | |
| 0,07811203 | -0.20% | Market | |
| 0,07826996 | +0.72% | Market | |
| 0,07771184 | +1.05% | Market | |
| 0,07690446 | -1.21% | Market | |
| 0,07784359 | +0.05% | Market | |
| 0,07780556 | -0.95% | Market | |
| 0,07855454 | +0.03% | Market | |
| 0,07853273 | +5.38% | Market | |
| 0,07452019 | -0.28% | Market | |
| 0,07473276 | +1.66% | Market | |
| 0,07351017 | -0.05% | Market | |
| 0,07354746 | +0.78% | Market | |
| 0,07297712 | -0.20% | Market | |
| 0,0731214 | +0.02% | Market | |
| 0,07310365 | -0.05% | Market | |
| 0,07314383 | -0.06% | Market | |
| 0,07318415 | -0.14% | Market | |
| 0,07328437 | -0.81% | Market | |
| 0,07388326 | +0.16% | Market | |
| 0,07376309 | -0.52% | Market | |
| 0,07415085 | -0.31% | Market | |
| 0,07438481 | +0.27% | Market | |
| 0,07418103 | -0.48% | Market | |
| 0,07453986 | -1.11% | Market | |
| 0,07537533 | +0.41% | Market | |
| 0,07506474 | -0.30% | Market | |
| 0,07528893 | +0.09% | Market | |
| 0,07521755 | -0.51% | Market | |
| 0,07560053 | -0.01% | Market | |
| 0,075611 | +0.47% | Market | |
| 0,0752571 | -0.68% | Market | |
| 0,07577407 | -0.01% | Market | |
| 0,07578316 | +0.06% | Market | |
| 0,07573399 | -0.75% | Market | |
| 0,07630557 | -0.17% | Market | |
| 0,07643343 | +0.30% | Market | |
| 0,07620733 | +0.14% | Market | |
| 0,07610367 | -0.20% | Market | |
| 0,07625939 | -0.38% | Market | |
| 0,07654919 | -0.16% | Market | |
| 0,07667565 | -0.26% | Market | |
| 0,07687206 | -0.45% | Market | |
| 0,07721862 | -0.03% | Market | |
| 0,07724549 | +0.10% | Market | |
| 0,07716893 | +0.24% | Market | |
| 0,07698734 | +0.34% | Market | |
| 0,07672513 | -0.23% | Market | |
| 0,07690377 | -0.30% | Market | |
| 0,07713401 | +0.56% | Market | |
| 0,0767029 | -0.08% | Market | |
| 0,07676631 | -0.53% | Market | |
| 0,07717529 | -1.18% | Market | |
| 0,07809878 | +0.44% | Market | |
| 0,07775818 | -0.27% | Market | |
| 0,07797091 | +0.14% | Market | |
| 0,0778594 | -1.15% | Market | |
| 0,07876909 | -0.27% | Market | |
| 0,07898273 | +0.28% | Market | |
| 0,07876545 | +0.24% | Market | |
| 0,07857651 | -0.05% | Market | |
| 0,07861602 | -1.02% | Market | |
| 0,0794267 | -0.51% | Market | |
| 0,07983588 | +0.37% | Market | |
| 0,07954098 | +0.61% | Market | |
| 0,07906216 | -0.06% | Market | |
| 0,07911144 | +0.00% | Market | |
| 0,07911295 | -0.67% | Market | |
| 0,07964978 | +0.42% | Market | |
| 0,07931497 | -0.98% | Market | |
| 0,08009733 | +0.47% | Market | |
| 0,07972309 | -0.44% | Market | |
| 0,08007367 | -0.77% | Market | |
| 0,0806925 | +0.89% | Market | |
| 0,07998277 | -0.10% | Market | |
| 0,08006562 | +0.40% | Market | |
| 0,07974352 | -0.32% | Market | |
| 0,07999907 | -0.98% | Market | |
| 0,08079335 | +0.90% | Market | |
| 0,08007644 | +0.16% | Market | |
| 0,07994698 | -0.20% | Market | |
| 0,08010791 | +0.26% | Market | |
| 0,0798972 | -0.21% | Market | |
| 0,08006266 | +0.80% | Market | |
| 0,0794267 | -0.35% | Market | |
| 0,07970272 | -0.11% | Market | |
| 0,07979268 | +1.10% | Market | |
| 0,07892389 | +1.84% | Market | |
| 0,07749741 | +0.38% | Market | |
| 0,07720736 | -0.14% | Market | |
| 0,07731392 | +0.17% | Market | |
| 0,07718471 | +0.22% | Market | |
| 0,07701177 | +0.17% | Market | |
| 0,07687814 | +0.11% | Market | |
| 0,07679564 | +0.17% | Market | |
| 0,07666697 | -0.21% | Market | |
| 0,07682755 | +0.29% | Market | |
| 0,07660877 | +0.22% | Market | |
| 0,07643767 | -1.14% | Market | |
| 0,07731917 | -0.28% | Market | |
| 0,07753881 | +0.23% | Market | |
| 0,07735848 | -0.18% | Market | |
| 0,0775 | -0.06% | Market | |
| 0,07754345 | +1.27% | Market | |
| 0,07657472 | -3.92% | Market | |
| 0,07970272 | +4.24% | Market | |
| 0,07646111 | -0.14% | Market | |
| 0,07656775 | +0.39% | Market | |
| 0,07627039 | -1.57% | Market | |
| 0,07748567 | -0.81% | Market | |
| 0,07811683 | -0.37% | Market | |
| 0,07840829 | -0.69% | Market | |
| 0,07895668 | +0.19% | Market | |
| 0,07880499 | -1.12% | Market | |
| 0,07970122 | +0.31% | Market | |
| 0,07945311 | -0.38% | Market | |
| 0,07975926 | +0.32% | Market | |
| 0,0795037 | -0.50% | Market | |
| 0,07989953 | -0.18% | Market | |
| 0,08004577 | -0.37% | Market | |
| 0,08034508 | +0.22% | Market | |
| 0,08016729 | +0.16% | Market | |
| 0,08003739 | -0.56% | Market | |
| 0,08048542 | -1.94% | Market | |
| 0,08207789 | +0.52% | Market | |
| 0,08165468 | +0.62% | Market | |
| 0,08115273 | +5.16% | Market | |
| 0,07717292 | -1.18% | Market | |
| 0,07809725 | +3.90% | Market | |
| 0,07516903 | -1.72% | Market | |
| 0,07648607 | +3.30% | Market | |
| 0,07404101 | +0.09% | Market | |
| 0,07397731 | -0.34% | Market | |
| 0,07422795 | -0.36% | Market | |
| 0,07449765 | +0.46% | Market | |
| 0,07415913 | +0.14% | Market | |
| 0,07405391 | +0.06% | Market | |
| 0,0740087 | -0.13% | Market | |
| 0,0741054 | -0.49% | Market | |
| 0,07447121 | +0.10% | Market | |
| 0,07439563 | -0.74% | Market | |
| 0,07495145 | -0.64% | Market | |
| 0,07543597 | +0.20% | Market | |
| 0,07528484 | -0.52% | Market | |
| 0,07567794 | +0.45% | Market | |
| 0,07534211 | +0.03% | Market | |
| 0,07531898 | -0.60% | Market | |
| 0,07577092 | -0.53% | Market | |
| 0,07617153 | -0.35% | Market | |
| 0,0764389 | -0.67% | Market | |
| 0,07695264 | -0.90% | Market | |
| 0,07764955 | -0.56% | Market | |
| 0,0780894 | -0.05% | Market | |
| 0,07813231 | -0.29% | Market | |
| 0,07835881 | -0.04% | Market | |
| 0,0783876 | -0.49% | Market | |
| 0,07877273 | +0.17% | Market | |
| 0,07864026 | -0.01% | Market | |
| 0,07864813 | -0.22% | Market | |
| 0,07882141 | -0.06% | Market | |
| 0,07887156 | +0.02% | Market | |
| 0,07885283 | -0.19% | Market | |
| 0,0790021 | -0.27% | Market | |
| 0,07921419 | -0.35% | Market | |
| 0,07949072 | +0.25% | Market | |
| 0,07929121 | -0.64% | Market | |
| 0,07979908 | -0.01% | Market | |
| 0,07980385 | +0.20% | Market | |
| 0,07964404 | -0.40% | Market | |
| 0,07996492 | +4.57% | Market | |
| 0,07646905 | -4.43% | Market | |
| 0,08001111 | +0.73% | Market | |
| 0,07943041 | +0.47% | Market | |
| 0,07905898 | -0.18% | Market | |
| 0,07920124 | -0.84% | Market | |
| 0,07987559 | +0.09% | Market | |
| 0,0798023 | -0.40% | Market | |
| 0,08012261 | -0.55% | Market | |
| 0,08056449 | +0.47% | Market | |
| 0,08018488 | +0.31% | Market | |
| 0,07993831 | +3.34% | Market | |
| 0,07735113 | +7.20% | Market | |
| 0,07215463 | +0.04% | Market | |
| 0,07212552 | -0.42% | Market | |
| 0,07243095 | +2.43% | Market | |
| 0,07070958 | +1.41% | Market | |
| 0,06972339 | +0.65% | Market | |
| 0,06927478 | +0.88% | Market | |
| 0,06867009 | +0.92% | Market | |
| 0,06804383 | +0.21% | Market | |
| 0,06789895 | -0.48% | Market | |
| 0,0682296 | -1.04% | Market | |
| 0,06894984 | +0.02% | Market | |
| 0,06893932 | -0.04% | Market | |
| 0,06896521 | -0.40% | Market | |
| 0,0692444 | -0.26% | Market | |
| 0,06942753 | +0.29% | Market | |
| 0,06922358 | +0.19% | Market | |
| 0,06909551 | -0.11% | Market | |
| 0,06917388 | -0.42% | Market | |
| 0,06946717 | +0.09% | Market | |
| 0,06940262 | +0.22% | Market | |
| 0,06925225 | +0.30% | Market | |
| 0,0690459 | -1.07% | Market | |
| 0,06979228 | -0.29% | Market | |
| 0,06999696 | -0.12% | Market | |
| 0,07007977 | -0.35% | Market | |
| 0,0703251 | -0.83% | Market | |
| 0,07091286 | +0.65% | Market | |
| 0,07045439 | -0.58% | Market | |
| 0,07086792 | -0.87% | Market | |
| 0,07148834 | +0.03% | Market | |
| 0,07146666 | -2.70% | Market | |
| 0,07345299 | +2.17% | Market | |
| 0,07189178 | -1.57% | Market | |
| 0,07304047 | -2.52% | Market | |
| 0,07492508 | -3.13% | Market | |
| 0,07734414 | -0.07% | Market | |
| 0,0774009 | -1.53% | Market | |
| 0,07860274 | +0.16% | Market | |
| 0,07847576 | -0.12% | Market | |
| 0,07856752 | -0.09% | Market | |
| 0,07863536 | -0.67% | Market | |
| 0,07916313 | -2.09% | Market | |
| 0,08085094 | +2.34% | Market | |
| 0,07900556 | -2.42% | Market | |
| 0,08096886 | -0.42% | Market | |
| 0,08131048 | -0.31% | Market | |
| 0,08156 | -0.50% | Market | |
| 0,08197143 | +0.40% | Market | |
| 0,08164384 | +0.10% | Market | |
| 0,08156286 | -0.12% | Market | |
| 0,08165714 | -0.72% | Market | |
| 0,08224952 | — | Market |
The GHS/EUR exchange rate indicates the value of the Ghanaian cedi (GHS) against the euro (EUR). This directed pair shows how many euros are needed to purchase one cedi. It is used by Ghanaian importers paying for European goods, European tourists visiting Ghana, and investors with cross-border exposure. When the GHS appreciates against the EUR, each cedi buys more euros, making European imports cheaper for Ghana but reducing the euro value of Ghanaian exports.
Structural drivers include the monetary policies of the Bank of Ghana and the European Central Bank. Interest rate differentials, inflation trends, and economic growth in both regions influence the pair. Ghana's key exports—cocoa, gold, and oil—affect cedi demand, while eurozone demand for these commodities and capital flows into Ghana's emerging market play a role. Remittances from the Ghanaian diaspora in Europe also support the cedi. Risk sentiment and global commodity prices can cause volatility.
Over recent years, the GHS/EUR has experienced periods of depreciation driven by Ghana's fiscal deficits and inflation, alongside eurozone monetary tightening. However, without specific historical data, a detailed chronology is avoided. The pair remains sensitive to Ghana's external balances and eurozone economic health, with no guarantee of future direction.
This analysis is provided for information only and is neither a forecast nor financial advice.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.