GMD/CVE exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,28697425 | +0.24% | Market | |
| 1,28385355 | -2.49% | Market | |
| 1,31666671 | +0% | Market | |
| 1,31666671 | +4.50% | Market | |
| 1,25994465 | -3.06% | Market | |
| 1,2997285 | +0.72% | Market | |
| 1,29047617 | -0.03% | Market | |
| 1,29088432 | -0.96% | Market | |
| 1,30342468 | +0% | Market | |
| 1,30342468 | +0.11% | Market | |
| 1,30205484 | +0.00% | Market | |
| 1,30206445 | -1.50% | Market | |
| 1,32187504 | +4.34% | Market | |
| 1,26688959 | -3.58% | Market | |
| 1,31388887 | +0% | Market | |
| 1,31388887 | +1.55% | Market | |
| 1,29383348 | -1.37% | Market | |
| 1,31180551 | +0.12% | Market | |
| 1,31022655 | +3.59% | Market | |
| 1,26487939 | -4.87% | Market | |
| 1,32957749 | +2.71% | Market | |
| 1,29452055 | -2.16% | Market | |
| 1,32315985 | +0.12% | Market | |
| 1,32151572 | +1.22% | Market | |
| 1,30557021 | +2.24% | Market | |
| 1,27699521 | +0% | Market | |
| 1,27699521 | -2.54% | Market | |
| 1,31027399 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.