MARKET DATA FX · 24H / 5D CRYPTO · 24H / 7D REFERENCE TIME · UTC DATA METHODOLOGY →
History · 30 jours

Fijian Dollar (FJD) historical rate to US Dollar (USD)

The FJD/USD pair shows how many US dollars one Fijian dollar buys, used by tourists, importers, and investors exposed to Fiji's economy.

Daily observations
16
within the available range
Source
Market
api.forex
Method

How to read FJD/USD history

Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.

Days without a quotation are not interpolated: the series keeps only observations that were actually received.

Use cases

Travel, transfer and analysis

Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.

Minimum 0,44670776
Maximum 0,45419449
Average 0,45000454
Total change +0.80%
Daily observations

Dated FJD/USD rates

Couverture du au , en UTC.

Convert FJD/USD
Date UTC Rate Change Nature
0,45248868 -0.38% Market
0,45419449 +1.01% Market
0,44964029 -0.92% Market
0,45380288 +0.60% Market
0,45110069 +0.05% Market
0,45089731 +0.02% Market
0,45079563 +0.92% Market
0,44670776 -0.52% Market
0,44903458 +0.52% Market
0,44670776 -0.31% Market
0,44810897 -0.02% Market
0,44820939 -0.95% Market
0,45250918 +0.90% Market
0,44849081 +0% Market
0,44849081 -0.09% Market
0,44889348 Market
Editorial analysis

Understanding the FJD/USD pair

The FJD/USD exchange rate measures the value of the Fijian dollar against the US dollar, indicating how many US dollars are needed to purchase one Fijian dollar. This pair is primarily used by tourists traveling to Fiji, importers and exporters trading between the two countries, and investors with exposure to Fiji's economy. An appreciation of the Fijian dollar means it strengthens relative to the US dollar, making Fijian exports more expensive and imports cheaper, while a depreciation has the opposite effect.

The Reserve Bank of Fiji sets monetary policy for the Fijian dollar, while the Federal Reserve governs the US dollar. Key structural drivers include interest rate differentials between the two central banks, inflation rates, and economic growth. Fiji's economy relies heavily on tourism, remittances, and sugar exports, making it sensitive to global demand and natural disasters. The US dollar's status as a global reserve currency and safe haven means that risk sentiment and global capital flows significantly influence the pair. Commodity prices, particularly for sugar and gold, also affect Fiji's trade balance and the FJD.

Over the past several years, the FJD/USD has experienced fluctuations driven by shifts in global risk appetite, changes in Fiji's tourism revenues, and monetary policy adjustments by both central banks. The pair has generally traded within a range, with periods of strength for the Fijian dollar when tourism inflows are robust and the US dollar weakens. Conversely, during global economic uncertainty or when Fiji faces natural disasters, the Fijian dollar tends to depreciate. Without specific historical data, the long-term trend reflects the interplay between Fiji's small open economy and the dominant US dollar.

This analysis is provided for information only and is neither a forecast nor financial advice.

Method

Compare two dates

Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.

Source

Source and limitations

Displayed source: api.forex. Indicative values are used only as a visual fallback.

Currencies

Choose a currency

Select the currency to use in the converter.