EUR/TND exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 3,38113326 | +0.06% | Market | |
| 3,37918708 | +2.92% | Market | |
| 3,28333616 | -2.94% | Market | |
| 3,38270888 | +2.29% | Market | |
| 3,30710195 | -2.27% | Market | |
| 3,3839803 | +0.27% | Market | |
| 3,37497019 | +0.22% | Market | |
| 3,36763113 | +2.72% | Market | |
| 3,27835196 | -2.45% | Market | |
| 3,36082343 | +2.62% | Market | |
| 3,27498704 | -2.02% | Market | |
| 3,34250057 | +0.04% | Market | |
| 3,34131601 | +2.08% | Market | |
| 3,27333976 | +0.09% | Market | |
| 3,27032475 | +0.84% | Market | |
| 3,24310385 | -3.12% | Market | |
| 3,34756281 | +2.09% | Market | |
| 3,27907379 | -2.21% | Market | |
| 3,35313604 | -0.56% | Market | |
| 3,37203984 | +2.98% | Market | |
| 3,27460689 | -2.58% | Market | |
| 3,36142156 | +0.18% | Market | |
| 3,3552255 | +0.07% | Market | |
| 3,35271981 | +2.29% | Market | |
| 3,2775638 | +0.03% | Market | |
| 3,27664409 | -1.86% | Market | |
| 3,33885436 | -0.02% | Market | |
| 3,33943954 | +1.92% | Market | |
| 3,2766336 | -2.51% | Market | |
| 3,36093665 | +2.54% | Market | |
| 3,27764655 | -1.68% | Market | |
| 3,33352264 | +0.07% | Market | |
| 3,33132754 | +1.72% | Market | |
| 3,27490007 | -0.16% | Market | |
| 3,28019115 | -0.13% | Market | |
| 3,28430998 | +0.32% | Market | |
| 3,27380341 | +0.13% | Market | |
| 3,26952184 | -3.13% | Market | |
| 3,37501324 | +2.47% | Market | |
| 3,29354074 | -0.30% | Market | |
| 3,30335212 | -2.16% | Market | |
| 3,37634543 | +2.42% | Market | |
| 3,29664975 | +0.29% | Market | |
| 3,28725777 | -1.90% | Market | |
| 3,35102074 | -0.20% | Market | |
| 3,35765816 | +0.05% | Market | |
| 3,35595585 | -0.81% | Market | |
| 3,38319406 | +0.75% | Market | |
| 3,35802249 | -0.44% | Market | |
| 3,37273217 | -0.31% | Market | |
| 3,3830889 | +0.65% | Market | |
| 3,36129066 | -0.02% | Market | |
| 3,36184386 | -0.62% | Market | |
| 3,38269742 | +0.86% | Market | |
| 3,35373651 | -0.95% | Market | |
| 3,3857488 | +0.17% | Market | |
| 3,3798555 | +0.53% | Market | |
| 3,36199879 | +0.07% | Market | |
| 3,35972307 | -0.66% | Market | |
| 3,38202063 | +0.06% | Market | |
| 3,37999278 | -0.29% | Market | |
| 3,38996855 | +0.79% | Market | |
| 3,36334387 | -0.18% | Market | |
| 3,36953588 | -0.82% | Market | |
| 3,39736662 | +0.84% | Market | |
| 3,36906565 | -0.71% | Market | |
| 3,39331884 | +0.89% | Market | |
| 3,36344449 | -0.17% | Market | |
| 3,36916306 | -0.32% | Market | |
| 3,38000109 | +0.27% | Market | |
| 3,37078641 | -0.11% | Market | |
| 3,37433745 | -0.07% | Market | |
| 3,37658524 | -0.93% | Market | |
| 3,40823379 | +1.02% | Market | |
| 3,3739572 | -0.02% | Market | |
| 3,37473651 | -0.79% | Market | |
| 3,40172584 | +0.14% | Market | |
| 3,39684282 | +1.09% | Market | |
| 3,36028398 | -0.02% | Market | |
| 3,36080345 | -0.03% | Market | |
| 3,3617935 | -1.08% | Market | |
| 3,39861893 | -0.21% | Market | |
| 3,4058599 | +0.26% | Market | |
| 3,39695999 | -0.09% | Market | |
| 3,39985811 | +0.40% | Market | |
| 3,38643044 | -0.12% | Market | |
| 3,3906086 | +0.00% | Market | |
| 3,39052671 | +0.70% | Market | |
| 3,36708221 | +0.01% | Market | |
| 3,36664021 | -1.67% | Market | |
| 3,42383718 | +1.74% | Market | |
| 3,36541768 | -0.13% | Market | |
| 3,3696574 | -0.02% | Market | |
| 3,37019018 | +0.06% | Market | |
| 3,36822076 | -0.34% | Market | |
| 3,3796688 | +0.13% | Market | |
| 3,37516027 | +0.42% | Market | |
| 3,36115482 | -0.39% | Market | |
| 3,37440012 | -0.59% | Market | |
| 3,39445528 | +0.30% | Market | |
| 3,38421002 | +0.40% | Market | |
| 3,37070824 | -0.64% | Market | |
| 3,39240278 | +0.69% | Market | |
| 3,36906939 | +0.81% | Market | |
| 3,34189353 | -0.90% | Market | |
| 3,3724135 | +0.47% | Market | |
| 3,35671564 | -0.26% | Market | |
| 3,365577 | -0.52% | Market | |
| 3,38331082 | +0.55% | Market | |
| 3,36484626 | +0.03% | Market | |
| 3,36379367 | -0.33% | Market | |
| 3,37480677 | +0.69% | Market | |
| 3,35165291 | -1.00% | Market | |
| 3,38537977 | +0.85% | Market | |
| 3,356876 | -0.32% | Market | |
| 3,36755093 | +0.22% | Market | |
| 3,36004203 | -0.80% | Market | |
| 3,3870034 | +0.35% | Market | |
| 3,37516027 | +0.16% | Market | |
| 3,36976549 | -1.00% | Market | |
| 3,40368762 | -0.01% | Market | |
| 3,40398584 | +0.13% | Market | |
| 3,39961903 | -0.37% | Market | |
| 3,41239104 | +1.47% | Market | |
| 3,36303085 | +0.36% | Market | |
| 3,35097732 | -1.49% | Market | |
| 3,40183117 | -0.02% | Market | |
| 3,40254066 | +0.01% | Market | |
| 3,40214327 | +1.29% | Market | |
| 3,35877126 | +0.01% | Market | |
| 3,3585503 | -0.27% | Market | |
| 3,36773395 | -0.03% | Market | |
| 3,36884707 | -1.03% | Market | |
| 3,40376889 | +1.58% | Market | |
| 3,35080393 | -1.32% | Market | |
| 3,39552361 | -0.11% | Market | |
| 3,39927224 | +1.30% | Market | |
| 3,35555446 | -1.76% | Market | |
| 3,41566685 | +1.36% | Market | |
| 3,36976549 | -1.19% | Market | |
| 3,41021043 | +0.07% | Market | |
| 3,40780106 | +0.81% | Market | |
| 3,38056267 | -0.81% | Market | |
| 3,40812588 | -0.04% | Market | |
| 3,40961349 | +1.60% | Market | |
| 3,35594138 | +0.35% | Market | |
| 3,34430603 | -1.88% | Market | |
| 3,40827164 | +0.47% | Market | |
| 3,39231 | -0.16% | Market | |
| 3,39777955 | +1.71% | Market | |
| 3,34049226 | -0.06% | Market | |
| 3,34249492 | -0.31% | Market | |
| 3,35304823 | -1.30% | Market | |
| 3,39718835 | +0.22% | Market | |
| 3,38977222 | +1.05% | Market | |
| 3,35455074 | -0.16% | Market | |
| 3,35999535 | -0.01% | Market | |
| 3,36037214 | -0.05% | Market | |
| 3,36219111 | -1.10% | Market | |
| 3,3994721 | -0.39% | Market | |
| 3,41294674 | +1.01% | Market | |
| 3,37875638 | +0.30% | Market | |
| 3,36853611 | -0.37% | Market | |
| 3,38117044 | -0.83% | Market | |
| 3,40950998 | +0.77% | Market | |
| 3,38357823 | -0.09% | Market | |
| 3,38649188 | -0.06% | Market | |
| 3,38859414 | -0.67% | Market | |
| 3,41129947 | +0.32% | Market | |
| 3,40044337 | -0.14% | Market | |
| 3,40527469 | -0.06% | Market | |
| 3,40735519 | -0.28% | Market | |
| 3,41706541 | +0.21% | Market | |
| 3,4099171 | -0.78% | Market | |
| 3,43671858 | +0.89% | Market | |
| 3,40654557 | -0.02% | Market | |
| 3,40709578 | +0.10% | Market | |
| 3,40367158 | +0.17% | Market | |
| 3,39805724 | -0.39% | Market | |
| 3,41134012 | -0.21% | Market | |
| 3,41838472 | -0.51% | Market | |
| 3,43604637 | +0.84% | Market | |
| 3,4074287 | +0.28% | Market | |
| 3,39776904 | -0.20% | Market | |
| 3,404669 | -0.02% | Market | |
| 3,40522791 | +0.27% | Market | |
| 3,39609561 | +0.02% | Market | |
| 3,3955418 | +0.26% | Market | |
| 3,38672604 | -0.48% | Market | |
| 3,4029022 | +0.16% | Market | |
| 3,39757639 | -0.15% | Market | |
| 3,40255006 | -0.66% | Market | |
| 3,42501461 | +0.81% | Market | |
| 3,39763039 | -0.82% | Market | |
| 3,42561341 | +0.41% | Market | |
| 3,41158078 | +0.26% | Market | |
| 3,40269652 | +0.16% | Market | |
| 3,39726221 | +0.17% | Market | |
| 3,39135721 | -0.33% | Market | |
| 3,40246002 | +0.34% | Market | |
| 3,39093496 | +0.69% | Market | |
| 3,36756012 | +1.16% | Market | |
| 3,32903292 | -1.48% | Market | |
| 3,37905462 | -0.51% | Market | |
| 3,39642938 | +0.17% | Market | |
| 3,39073282 | -0.33% | Market | |
| 3,40210251 | +0.32% | Market | |
| 3,39127286 | -0.02% | Market | |
| 3,39182511 | -0.17% | Market | |
| 3,39747005 | -0.19% | Market | |
| 3,40408734 | +0.25% | Market | |
| 3,39547727 | +0.07% | Market | |
| 3,39311402 | -0.21% | Market | |
| 3,40017232 | +0.10% | Market | |
| 3,39666134 | -0.34% | Market | |
| 3,40809387 | +0.53% | Market | |
| 3,39024499 | +0.14% | Market | |
| 3,38554366 | -0.05% | Market | |
| 3,38716325 | -0.07% | Market | |
| 3,38962864 | -0.40% | Market | |
| 3,40311717 | -0.15% | Market | |
| 3,40816562 | +0.38% | Market | |
| 3,39529022 | -0.24% | Market | |
| 3,40359508 | +0.25% | Market | |
| 3,39497881 | +0.12% | Market | |
| 3,39090366 | -0.11% | Market | |
| 3,39466322 | -0.02% | Market | |
| 3,39518112 | -0.08% | Market | |
| 3,39801275 | -0.01% | Market | |
| 3,39828241 | +0.03% | Market | |
| 3,39736208 | -0.25% | Market | |
| 3,40595456 | -0.42% | Market | |
| 3,42028782 | +0.11% | Market | |
| 3,41641299 | +0.39% | Market | |
| 3,40303152 | +0.04% | Market | |
| 3,40172146 | -0.15% | Market | |
| 3,40669706 | -0.36% | Market | |
| 3,41896582 | +0.65% | Market | |
| 3,39677915 | -0.06% | Market | |
| 3,39892834 | +0.19% | Market | |
| 3,39251565 | +0.13% | Market | |
| 3,38814445 | +0.01% | Market | |
| 3,38794616 | -0.39% | Market | |
| 3,40128058 | +0.02% | Market | |
| 3,40049095 | +1.38% | Market | |
| 3,35427688 | -0.12% | Market | |
| 3,35820919 | +0.21% | Market | |
| 3,35117547 | -1.37% | Market | |
| 3,39756306 | +0.20% | Market | |
| 3,39094828 | -0.29% | Market | |
| 3,40065294 | +1.48% | Market | |
| 3,35111609 | +0.06% | Market | |
| 3,34924062 | +0.18% | Market | |
| 3,34320904 | -1.22% | Market | |
| 3,38449422 | +1.19% | Market | |
| 3,34455935 | -0.09% | Market | |
| 3,34754833 | +0.01% | Market | |
| 3,34722684 | -0.26% | Market | |
| 3,35581417 | -1.31% | Market | |
| 3,40019676 | +1.47% | Market | |
| 3,35092682 | -0.18% | Market | |
| 3,3569152 | +0.13% | Market | |
| 3,35248383 | +0.10% | Market | |
| 3,34901812 | -1.37% | Market | |
| 3,39565781 | +1.12% | Market | |
| 3,35820441 | +0.12% | Market | |
| 3,35432695 | +0.15% | Market | |
| 3,34927396 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.