EUR/LKR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 380,94 | -0.30% | Market | |
| 382,09 | +3.41% | Market | |
| 369,49 | +0.16% | Market | |
| 368,90 | -0.21% | Market | |
| 369,69 | -3.02% | Market | |
| 381,19 | +2.92% | Market | |
| 370,36 | -0.20% | Market | |
| 371,12 | -0.06% | Market | |
| 371,34 | +0.26% | Market | |
| 370,39 | +0.07% | Market | |
| 370,15 | -2.89% | Market | |
| 381,15 | +2.89% | Market | |
| 370,45 | +0.23% | Market | |
| 369,60 | +0.06% | Market | |
| 369,39 | -0.24% | Market | |
| 370,27 | -0.25% | Market | |
| 371,19 | -2.28% | Market | |
| 379,84 | +2.11% | Market | |
| 372,00 | +0.01% | Market | |
| 371,96 | -0.04% | Market | |
| 372,12 | -0.19% | Market | |
| 372,84 | -0.32% | Market | |
| 374,06 | -2.79% | Market | |
| 384,78 | +2.62% | Market | |
| 374,94 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.