EUR/SGD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,46510103 | +0.04% | Market | |
| 1,46449716 | -0.08% | Market | |
| 1,46563051 | -0.22% | Market | |
| 1,46888892 | +0.13% | Market | |
| 1,46697694 | -0.14% | Market | |
| 1,46910222 | -0.10% | Market | |
| 1,47056844 | -0.11% | Market | |
| 1,47219996 | +0.10% | Market | |
| 1,47076407 | +0.04% | Market | |
| 1,47018746 | -0.08% | Market | |
| 1,4714193 | +0.00% | Market | |
| 1,47147031 | -0.10% | Market | |
| 1,47289945 | +0.00% | Market | |
| 1,47297008 | +0.04% | Market | |
| 1,47238054 | -0.26% | Market | |
| 1,47618271 | -0.01% | Market | |
| 1,47633486 | -0.05% | Market | |
| 1,47714081 | +0.02% | Market | |
| 1,47682508 | -0.30% | Market | |
| 1,48129148 | -0.04% | Market | |
| 1,48181256 | +0.03% | Market | |
| 1,48136129 | -0.03% | Market | |
| 1,48173908 | -0.06% | Market | |
| 1,48264701 | +0.02% | Market | |
| 1,48230759 | -0.25% | Market | |
| 1,48603893 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.