EUR/PKR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 319,65 | +0.07% | Market | |
| 319,43 | +0.44% | Market | |
| 318,04 | -0.59% | Market | |
| 319,92 | +0.45% | Market | |
| 318,47 | +0.06% | Market | |
| 318,27 | +0.72% | Market | |
| 315,99 | +0.15% | Market | |
| 315,50 | +0.15% | Market | |
| 315,02 | -0.20% | Market | |
| 315,66 | +0.17% | Market | |
| 315,14 | -0.50% | Market | |
| 316,73 | +0.09% | Market | |
| 316,46 | +0.24% | Market | |
| 315,69 | -0.02% | Market | |
| 315,77 | -0.65% | Market | |
| 317,82 | +0.00% | Market | |
| 317,82 | +0.65% | Market | |
| 315,78 | -0.49% | Market | |
| 317,32 | +0.37% | Market | |
| 316,14 | +0.13% | Market | |
| 315,75 | -0.55% | Market | |
| 317,51 | +0.08% | Market | |
| 317,25 | +0.14% | Market | |
| 316,80 | +0.30% | Market | |
| 315,84 | -0.20% | Market | |
| 316,49 | -0.24% | Market | |
| 317,27 | +0.30% | Market | |
| 316,31 | +0.33% | Market | |
| 315,27 | -0.07% | Market | |
| 315,48 | -0.02% | Market | |
| 315,55 | +0.56% | Market | |
| 313,80 | -0.48% | Market | |
| 315,31 | -0.07% | Market | |
| 315,51 | -0.26% | Market | |
| 316,34 | -0.29% | Market | |
| 317,26 | +0.00% | Market | |
| 317,27 | -0.43% | Market | |
| 318,63 | -1.26% | Market | |
| 322,70 | +0.53% | Market | |
| 321,01 | -0.05% | Market | |
| 321,18 | -0.18% | Market | |
| 321,76 | +0.44% | Market | |
| 320,36 | +0.26% | Market | |
| 319,54 | -0.36% | Market | |
| 320,68 | -0.03% | Market | |
| 320,78 | +0.05% | Market | |
| 320,62 | -0.27% | Market | |
| 321,49 | -0.46% | Market | |
| 322,97 | -0.04% | Market | |
| 323,09 | +0.22% | Market | |
| 322,37 | -0.53% | Market | |
| 324,07 | -0.05% | Market | |
| 324,24 | +0.70% | Market | |
| 322,00 | -0.54% | Market | |
| 323,74 | +0.41% | Market | |
| 322,40 | +0.32% | Market | |
| 321,37 | -0.62% | Market | |
| 323,36 | -0.02% | Market | |
| 323,42 | +0.52% | Market | |
| 321,73 | -0.81% | Market | |
| 324,36 | +0.57% | Market | |
| 322,52 | -0.61% | Market | |
| 324,50 | -0.48% | Market | |
| 326,06 | +0.22% | Market | |
| 325,36 | -0.76% | Market | |
| 327,84 | +0.71% | Market | |
| 325,53 | -0.10% | Market | |
| 325,85 | -0.40% | Market | |
| 327,17 | +0.73% | Market | |
| 324,81 | -0.25% | Market | |
| 325,62 | -0.31% | Market | |
| 326,65 | -0.13% | Market | |
| 327,05 | +0.53% | Market | |
| 325,33 | -0.03% | Market | |
| 325,42 | -0.26% | Market | |
| 326,28 | -0.07% | Market | |
| 326,50 | +0.70% | Market | |
| 324,21 | -0.36% | Market | |
| 325,40 | -0.23% | Market | |
| 326,13 | -0.31% | Market | |
| 327,14 | -0.32% | Market | |
| 328,20 | +0.32% | Market | |
| 327,14 | -0.36% | Market | |
| 328,33 | -0.21% | Market | |
| 329,00 | +0.05% | Market | |
| 328,85 | +0.24% | Market | |
| 328,06 | +1.39% | Market | |
| 323,57 | -0.71% | Market | |
| 325,89 | +0.29% | Market | |
| 324,95 | -0.25% | Market | |
| 325,76 | +1.24% | Market | |
| 321,77 | +0.92% | Market | |
| 318,84 | -0.90% | Market | |
| 321,73 | -0.44% | Market | |
| 323,15 | +0.16% | Market | |
| 322,63 | +1.13% | Market | |
| 319,03 | +0.29% | Market | |
| 318,10 | -0.60% | Market | |
| 320,02 | -0.72% | Market | |
| 322,33 | +0.02% | Market | |
| 322,27 | -0.48% | Market | |
| 323,84 | +1.01% | Market | |
| 320,61 | -0.67% | Market | |
| 322,78 | +0.90% | Market | |
| 319,92 | -0.63% | Market | |
| 321,95 | +0.35% | Market | |
| 320,84 | +1.00% | Market | |
| 317,67 | -1.16% | Market | |
| 321,39 | -0.22% | Market | |
| 322,11 | -0.57% | Market | |
| 323,96 | -0.07% | Market | |
| 324,18 | +1.76% | Market | |
| 318,57 | -1.30% | Market | |
| 322,76 | -0.60% | Market | |
| 324,69 | +0.22% | Market | |
| 323,98 | -0.80% | Market | |
| 326,59 | +0.01% | Market | |
| 326,55 | +2.36% | Market | |
| 319,03 | -3.21% | Market | |
| 329,60 | +0.58% | Market | |
| 327,71 | -0.02% | Market | |
| 327,76 | +0.18% | Market | |
| 327,18 | -0.37% | Market | |
| 328,41 | -0.09% | Market | |
| 328,71 | -0.18% | Market | |
| 329,32 | +0.01% | Market | |
| 329,30 | -0.14% | Market | |
| 329,78 | -0.06% | Market | |
| 329,97 | -0.46% | Market | |
| 331,49 | -0.06% | Market | |
| 331,70 | -0.19% | Market | |
| 332,31 | -0.09% | Market | |
| 332,60 | +1.37% | Market | |
| 328,12 | -0.29% | Market | |
| 329,07 | +0.23% | Market | |
| 328,31 | -0.12% | Market | |
| 328,71 | -0.32% | Market | |
| 329,77 | -0.84% | Market | |
| 332,56 | +0.90% | Market | |
| 329,60 | -1.04% | Market | |
| 333,06 | -0.07% | Market | |
| 333,31 | -0.77% | Market | |
| 335,89 | +1.65% | Market | |
| 330,44 | +0.85% | Market | |
| 327,64 | -0.27% | Market | |
| 328,54 | +0.65% | Market | |
| 326,43 | -0.45% | Market | |
| 327,91 | +1.21% | Market | |
| 323,98 | -0.05% | Market | |
| 324,14 | -0.12% | Market | |
| 324,53 | -0.30% | Market | |
| 325,51 | -0.04% | Market | |
| 325,65 | +0.12% | Market | |
| 325,25 | +0.37% | Market | |
| 324,04 | -0.64% | Market | |
| 326,13 | -0.16% | Market | |
| 326,66 | -0.12% | Market | |
| 327,04 | -0.25% | Market | |
| 327,84 | +0.40% | Market | |
| 326,55 | -0.35% | Market | |
| 327,68 | -0.70% | Market | |
| 329,99 | +0.36% | Market | |
| 328,81 | -0.22% | Market | |
| 329,52 | +0.39% | Market | |
| 328,23 | -0.48% | Market | |
| 329,81 | -0.09% | Market | |
| 330,10 | +0.23% | Market | |
| 329,33 | +0.88% | Market | |
| 326,46 | -0.57% | Market | |
| 328,32 | -0.14% | Market | |
| 328,79 | -0.06% | Market | |
| 328,99 | -0.04% | Market | |
| 329,13 | +0.70% | Market | |
| 326,83 | -0.57% | Market | |
| 328,70 | +0.38% | Market | |
| 327,47 | +0.58% | Market | |
| 325,59 | -0.56% | Market | |
| 327,43 | +0.85% | Market | |
| 324,68 | -0.47% | Market | |
| 326,23 | -0.21% | Market | |
| 326,90 | +0.33% | Market | |
| 325,81 | +0.10% | Market | |
| 325,48 | +0.07% | Market | |
| 325,24 | -0.27% | Market | |
| 326,12 | +0.30% | Market | |
| 325,15 | +0.36% | Market | |
| 323,99 | +0.35% | Market | |
| 322,85 | -0.15% | Market | |
| 323,33 | -0.33% | Market | |
| 324,38 | +0.24% | Market | |
| 323,61 | -0.35% | Market | |
| 324,74 | -0.08% | Market | |
| 325,01 | -0.48% | Market | |
| 326,57 | +0.09% | Market | |
| 326,28 | +0.33% | Market | |
| 325,22 | -0.22% | Market | |
| 325,93 | +0.18% | Market | |
| 325,34 | +0.31% | Market | |
| 324,35 | -0.16% | Market | |
| 324,87 | +0.47% | Market | |
| 323,34 | +0.33% | Market | |
| 322,28 | -0.29% | Market | |
| 323,23 | -0.22% | Market | |
| 323,94 | -0.36% | Market | |
| 325,11 | +0.12% | Market | |
| 324,72 | -0.30% | Market | |
| 325,71 | -0.47% | Market | |
| 327,25 | +0.06% | Market | |
| 327,06 | -0.12% | Market | |
| 327,44 | +0.41% | Market | |
| 326,12 | +0.01% | Market | |
| 326,08 | +0.11% | Market | |
| 325,74 | -0.71% | Market | |
| 328,07 | -0.36% | Market | |
| 329,27 | +0.23% | Market | |
| 328,52 | +0.42% | Market | |
| 327,15 | +0.34% | Market | |
| 326,02 | -0.03% | Market | |
| 326,11 | +0.05% | Market | |
| 325,94 | -0.57% | Market | |
| 327,82 | +0.33% | Market | |
| 326,74 | -0.67% | Market | |
| 328,96 | -0.05% | Market | |
| 329,12 | -0.32% | Market | |
| 330,16 | +0.19% | Market | |
| 329,53 | -0.06% | Market | |
| 329,73 | -0.02% | Market | |
| 329,78 | +0.00% | Market | |
| 329,77 | +0.25% | Market | |
| 328,95 | +0.34% | Market | |
| 327,84 | -0.70% | Market | |
| 330,14 | -0.64% | Market | |
| 332,28 | +0.13% | Market | |
| 331,85 | -0.01% | Market | |
| 331,88 | +0.10% | Market | |
| 331,56 | -0.32% | Market | |
| 332,62 | -0.38% | Market | |
| 333,88 | +0.93% | Market | |
| 330,80 | -0.20% | Market | |
| 331,46 | +0.39% | Market | |
| 330,16 | +0.29% | Market | |
| 329,22 | +0.01% | Market | |
| 329,20 | -0.64% | Market | |
| 331,30 | +0.42% | Market | |
| 329,90 | +0.18% | Market | |
| 329,32 | +0.31% | Market | |
| 328,30 | +0.21% | Market | |
| 327,61 | -0.83% | Market | |
| 330,36 | +0.25% | Market | |
| 329,55 | +0.01% | Market | |
| 329,53 | +0.47% | Market | |
| 328,01 | +0.06% | Market | |
| 327,82 | +0.18% | Market | |
| 327,23 | +0.08% | Market | |
| 326,96 | -0.02% | Market | |
| 327,02 | -0.48% | Market | |
| 328,60 | +0.19% | Market | |
| 327,97 | -0.24% | Market | |
| 328,76 | -0.39% | Market | |
| 330,03 | +0.45% | Market | |
| 328,57 | -0.60% | Market | |
| 330,54 | +0.31% | Market | |
| 329,53 | +0.04% | Market | |
| 329,38 | +0.27% | Market | |
| 328,49 | -0.35% | Market | |
| 329,63 | +0.12% | Market | |
| 329,25 | +0.73% | Market | |
| 326,88 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.