EUR/OMR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,44324198 | +0.01% | Market | |
| 0,44319095 | +0.17% | Market | |
| 0,44242773 | -0.28% | Market | |
| 0,44368876 | +0.48% | Market | |
| 0,44158265 | +0.49% | Market | |
| 0,43941402 | +0.71% | Market | |
| 0,43631625 | +0.17% | Market | |
| 0,43559093 | -0.28% | Market | |
| 0,43682287 | -0.26% | Market | |
| 0,43794788 | +0.46% | Market | |
| 0,43593826 | -0.31% | Market | |
| 0,43728218 | +0.07% | Market | |
| 0,43697912 | -0.11% | Market | |
| 0,43746858 | +0.00% | Market | |
| 0,43745871 | -0.70% | Market | |
| 0,44054022 | +0.46% | Market | |
| 0,43853645 | -0.23% | Market | |
| 0,43953457 | +0.41% | Market | |
| 0,43772765 | +0.34% | Market | |
| 0,43623518 | +2.65% | Market | |
| 0,42496551 | -3.00% | Market | |
| 0,43812012 | +0.10% | Market | |
| 0,43768472 | +0.16% | Market | |
| 0,43697684 | -0.33% | Market | |
| 0,43843636 | -0.28% | Market | |
| 0,43965802 | +0.44% | Market | |
| 0,43772232 | +0.40% | Market | |
| 0,43598745 | -0.31% | Market | |
| 0,43734322 | -0.07% | Market | |
| 0,43766532 | +0.24% | Market | |
| 0,43663897 | +0.30% | Market | |
| 0,4353519 | +0.06% | Market | |
| 0,43507433 | -0.21% | Market | |
| 0,43597528 | -0.43% | Market | |
| 0,43787412 | -0.53% | Market | |
| 0,44020681 | +0.26% | Market | |
| 0,43908058 | -0.43% | Market | |
| 0,44096156 | -0.89% | Market | |
| 0,44490499 | +0.14% | Market | |
| 0,44430259 | -0.01% | Market | |
| 0,44434583 | -0.24% | Market | |
| 0,44543457 | +0.41% | Market | |
| 0,44360891 | +0.36% | Market | |
| 0,44203811 | +0.00% | Market | |
| 0,44202907 | +0.06% | Market | |
| 0,44176983 | -0.68% | Market | |
| 0,4447745 | -0.06% | Market | |
| 0,4450199 | +0.03% | Market | |
| 0,44488081 | -0.11% | Market | |
| 0,44537498 | -0.11% | Market | |
| 0,44588568 | -0.32% | Market | |
| 0,44730736 | +0.17% | Market | |
| 0,44654842 | +0.30% | Market | |
| 0,4452053 | -0.17% | Market | |
| 0,44594572 | -0.01% | Market | |
| 0,4459688 | -0.10% | Market | |
| 0,44643632 | +0.24% | Market | |
| 0,44535968 | -0.03% | Market | |
| 0,44550158 | +0.16% | Market | |
| 0,44478376 | -0.40% | Market | |
| 0,44656347 | +0.39% | Market | |
| 0,44482112 | -0.47% | Market | |
| 0,44690489 | -0.45% | Market | |
| 0,4489239 | -0.18% | Market | |
| 0,44973479 | -0.37% | Market | |
| 0,45139943 | +0.04% | Market | |
| 0,45122868 | +0.37% | Market | |
| 0,44958118 | -0.13% | Market | |
| 0,45018855 | +0.27% | Market | |
| 0,4489649 | +0.20% | Market | |
| 0,44805621 | -0.36% | Market | |
| 0,44967634 | -0.53% | Market | |
| 0,45209018 | +0.58% | Market | |
| 0,44948391 | +0.38% | Market | |
| 0,44776821 | -0.28% | Market | |
| 0,44904501 | -0.05% | Market | |
| 0,44926554 | +0.24% | Market | |
| 0,448206 | +0.10% | Market | |
| 0,44774618 | -0.18% | Market | |
| 0,44854374 | -0.34% | Market | |
| 0,45005871 | -0.34% | Market | |
| 0,45161093 | -0.18% | Market | |
| 0,45241517 | +0.19% | Market | |
| 0,45153883 | -0.23% | Market | |
| 0,45255902 | +0.08% | Market | |
| 0,45218523 | +0.26% | Market | |
| 0,45100273 | +0.77% | Market | |
| 0,44756807 | -0.10% | Market | |
| 0,44803705 | +0.28% | Market | |
| 0,4468065 | -0.24% | Market | |
| 0,44788122 | +1.37% | Market | |
| 0,44181149 | -0.07% | Market | |
| 0,4421266 | -0.03% | Market | |
| 0,44227629 | -0.42% | Market | |
| 0,44414965 | +0.15% | Market | |
| 0,44349704 | +0.99% | Market | |
| 0,43914049 | -0.17% | Market | |
| 0,43989221 | -0.48% | Market | |
| 0,44202927 | -0.22% | Market | |
| 0,44300184 | -0.47% | Market | |
| 0,44509049 | +0.06% | Market | |
| 0,44481856 | +0.34% | Market | |
| 0,44333211 | -0.07% | Market | |
| 0,4436578 | +0.99% | Market | |
| 0,4392945 | -0.65% | Market | |
| 0,44218833 | +0.35% | Market | |
| 0,44065201 | +0.48% | Market | |
| 0,43853633 | -0.67% | Market | |
| 0,44149875 | -0.19% | Market | |
| 0,44233474 | -0.58% | Market | |
| 0,44492064 | -0.06% | Market | |
| 0,44518639 | +0.74% | Market | |
| 0,44191702 | -0.66% | Market | |
| 0,44483382 | -0.24% | Market | |
| 0,44588969 | +0.20% | Market | |
| 0,44499281 | -0.74% | Market | |
| 0,44829689 | +0.44% | Market | |
| 0,44635105 | +1.64% | Market | |
| 0,43914049 | -2.92% | Market | |
| 0,45233113 | -0.10% | Market | |
| 0,45279844 | +0.34% | Market | |
| 0,4512682 | -0.16% | Market | |
| 0,45198139 | -0.28% | Market | |
| 0,45323977 | +0.49% | Market | |
| 0,45102392 | -0.16% | Market | |
| 0,45176244 | -0.54% | Market | |
| 0,45419615 | +0.02% | Market | |
| 0,45408643 | +0.34% | Market | |
| 0,45252658 | -0.51% | Market | |
| 0,45484292 | -0.06% | Market | |
| 0,45512751 | -0.12% | Market | |
| 0,45565528 | -0.12% | Market | |
| 0,45621214 | +0.94% | Market | |
| 0,45194947 | +0.13% | Market | |
| 0,45136684 | -0.19% | Market | |
| 0,45222343 | -0.13% | Market | |
| 0,45282877 | +0.15% | Market | |
| 0,45214089 | -0.92% | Market | |
| 0,45633575 | +0.89% | Market | |
| 0,45233113 | -1.36% | Market | |
| 0,45858421 | -0.10% | Market | |
| 0,45903962 | -0.34% | Market | |
| 0,46059415 | +1.20% | Market | |
| 0,45514251 | +0.25% | Market | |
| 0,45399749 | +0.78% | Market | |
| 0,45047076 | +0.70% | Market | |
| 0,44732342 | -0.47% | Market | |
| 0,44942944 | +0.76% | Market | |
| 0,44602348 | +0.42% | Market | |
| 0,44415264 | -0.16% | Market | |
| 0,44486301 | -0.32% | Market | |
| 0,44630112 | +0.03% | Market | |
| 0,44618476 | -0.20% | Market | |
| 0,44705992 | +0.01% | Market | |
| 0,44699818 | +0.06% | Market | |
| 0,44675154 | -0.16% | Market | |
| 0,4474708 | -0.10% | Market | |
| 0,44791832 | -0.23% | Market | |
| 0,44893336 | -0.24% | Market | |
| 0,45002108 | -0.06% | Market | |
| 0,45030139 | -0.89% | Market | |
| 0,45435447 | +0.93% | Market | |
| 0,45018679 | -0.22% | Market | |
| 0,4511602 | -0.03% | Market | |
| 0,45129382 | -0.08% | Market | |
| 0,45164111 | -0.09% | Market | |
| 0,45204181 | +0.25% | Market | |
| 0,45089597 | +0.25% | Market | |
| 0,44975707 | +0.11% | Market | |
| 0,4492525 | -0.17% | Market | |
| 0,44999529 | -0.06% | Market | |
| 0,45027022 | -0.04% | Market | |
| 0,45047076 | +0.63% | Market | |
| 0,44767009 | -0.49% | Market | |
| 0,44987967 | +0.33% | Market | |
| 0,44841622 | +0.63% | Market | |
| 0,44560509 | -0.11% | Market | |
| 0,44611525 | +0.21% | Market | |
| 0,44517339 | -0.22% | Market | |
| 0,44616953 | -0.21% | Market | |
| 0,44709788 | +0.34% | Market | |
| 0,44560116 | +0.18% | Market | |
| 0,44481022 | +0.48% | Market | |
| 0,44267368 | -0.41% | Market | |
| 0,44451561 | -0.02% | Market | |
| 0,44460674 | +0.33% | Market | |
| 0,44316576 | +0.39% | Market | |
| 0,44145152 | +0.14% | Market | |
| 0,44083705 | -0.26% | Market | |
| 0,44199733 | -0.04% | Market | |
| 0,44217311 | -0.37% | Market | |
| 0,44380464 | -0.08% | Market | |
| 0,44417397 | +0.24% | Market | |
| 0,44310222 | -0.59% | Market | |
| 0,44574965 | +0.35% | Market | |
| 0,4442126 | +0.04% | Market | |
| 0,44404174 | +0.26% | Market | |
| 0,44287382 | +1.00% | Market | |
| 0,43848731 | -0.92% | Market | |
| 0,44256116 | +0.46% | Market | |
| 0,4405445 | +0.10% | Market | |
| 0,4401144 | -0.29% | Market | |
| 0,44138944 | +0.43% | Market | |
| 0,43950546 | -0.68% | Market | |
| 0,44249914 | -0.22% | Market | |
| 0,44346271 | -0.27% | Market | |
| 0,44465552 | -0.47% | Market | |
| 0,44675154 | +0.05% | Market | |
| 0,4465208 | +0.37% | Market | |
| 0,44485648 | -0.08% | Market | |
| 0,44521861 | +0.08% | Market | |
| 0,44484235 | +0.07% | Market | |
| 0,44451535 | -0.38% | Market | |
| 0,44623068 | +0.07% | Market | |
| 0,4458966 | -0.55% | Market | |
| 0,44834975 | +0.46% | Market | |
| 0,44630695 | +0.38% | Market | |
| 0,44460727 | +0.31% | Market | |
| 0,44324149 | +0.01% | Market | |
| 0,44321895 | +0.00% | Market | |
| 0,4432284 | -0.57% | Market | |
| 0,4457578 | -0.19% | Market | |
| 0,44661722 | -0.48% | Market | |
| 0,44875578 | +0.02% | Market | |
| 0,44865717 | -0.15% | Market | |
| 0,44933577 | -0.07% | Market | |
| 0,44963274 | -0.02% | Market | |
| 0,44974359 | +0.04% | Market | |
| 0,44957474 | -0.23% | Market | |
| 0,45063342 | +0.83% | Market | |
| 0,44693912 | -0.70% | Market | |
| 0,45008982 | -0.59% | Market | |
| 0,45277049 | +0.11% | Market | |
| 0,45225164 | +0.48% | Market | |
| 0,45011209 | -0.39% | Market | |
| 0,45185472 | -0.30% | Market | |
| 0,45323153 | -0.38% | Market | |
| 0,45495394 | +0.92% | Market | |
| 0,45081346 | +0.56% | Market | |
| 0,448285 | -0.32% | Market | |
| 0,44971309 | +0.27% | Market | |
| 0,44849435 | +0.01% | Market | |
| 0,44844003 | -0.57% | Market | |
| 0,45101922 | +0.57% | Market | |
| 0,4484726 | +0.39% | Market | |
| 0,44670923 | -0.03% | Market | |
| 0,44684236 | +0.21% | Market | |
| 0,44590414 | -0.68% | Market | |
| 0,44897837 | +0.13% | Market | |
| 0,44838069 | +0.16% | Market | |
| 0,4476596 | +0.29% | Market | |
| 0,44636234 | +0.07% | Market | |
| 0,44605715 | +0.19% | Market | |
| 0,44522713 | -0.50% | Market | |
| 0,44745083 | +0.55% | Market | |
| 0,4450238 | -0.33% | Market | |
| 0,44651611 | +0.08% | Market | |
| 0,44615797 | -0.22% | Market | |
| 0,44715407 | -0.25% | Market | |
| 0,44828853 | +0.40% | Market | |
| 0,44649704 | -0.53% | Market | |
| 0,44886854 | +0.31% | Market | |
| 0,44746143 | +0.50% | Market | |
| 0,4452283 | +0.51% | Market | |
| 0,44295302 | -1.00% | Market | |
| 0,4474095 | +0.10% | Market | |
| 0,44694891 | +0.73% | Market | |
| 0,44372064 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.