EUR/NPR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 175,47 | -0.10% | Market | |
| 175,64 | +1.03% | Market | |
| 173,85 | -1.18% | Market | |
| 175,93 | +0.75% | Market | |
| 174,63 | +0.56% | Market | |
| 173,65 | +0.50% | Market | |
| 172,79 | +0.05% | Market | |
| 172,70 | -0.93% | Market | |
| 174,32 | -0.76% | Market | |
| 175,66 | +0.74% | Market | |
| 174,36 | -0.19% | Market | |
| 174,70 | +0.51% | Market | |
| 173,81 | -0.35% | Market | |
| 174,42 | +0.21% | Market | |
| 174,05 | -1.01% | Market | |
| 175,81 | +0.63% | Market | |
| 174,71 | +0.36% | Market | |
| 174,08 | +0.03% | Market | |
| 174,02 | +0.88% | Market | |
| 172,51 | +0.12% | Market | |
| 172,31 | -0.20% | Market | |
| 172,66 | -0.10% | Market | |
| 172,83 | +0.79% | Market | |
| 171,47 | -0.58% | Market | |
| 172,47 | -0.13% | Market | |
| 172,70 | -0.01% | Market | |
| 172,72 | +0.50% | Market | |
| 171,86 | +0.66% | Market | |
| 170,73 | +0.02% | Market | |
| 170,70 | +0.74% | Market | |
| 169,44 | +0.03% | Market | |
| 169,39 | -0.48% | Market | |
| 170,19 | -0.48% | Market | |
| 171,02 | -0.20% | Market | |
| 171,37 | +0.10% | Market | |
| 171,20 | -0.01% | Market | |
| 171,22 | -0.64% | Market | |
| 172,32 | -0.94% | Market | |
| 173,95 | +0.01% | Market | |
| 173,93 | -0.48% | Market | |
| 174,76 | -0.76% | Market | |
| 176,10 | +0.36% | Market | |
| 175,47 | +0.72% | Market | |
| 174,21 | -0.01% | Market | |
| 174,24 | -0.20% | Market | |
| 174,59 | +0.73% | Market | |
| 173,33 | -1.66% | Market | |
| 176,25 | +0.16% | Market | |
| 175,97 | +0.36% | Market | |
| 175,34 | +0.14% | Market | |
| 175,09 | -0.11% | Market | |
| 175,29 | -1.09% | Market | |
| 177,21 | +0.57% | Market | |
| 176,20 | -0.08% | Market | |
| 176,35 | +0.47% | Market | |
| 175,52 | -0.16% | Market | |
| 175,81 | -0.69% | Market | |
| 177,02 | -0.75% | Market | |
| 178,35 | +0.47% | Market | |
| 177,52 | -0.18% | Market | |
| 177,85 | +0.54% | Market | |
| 176,89 | -0.13% | Market | |
| 177,12 | -0.28% | Market | |
| 177,62 | -0.10% | Market | |
| 177,79 | -0.04% | Market | |
| 177,86 | +1.26% | Market | |
| 175,65 | -1.32% | Market | |
| 178,01 | +1.41% | Market | |
| 175,53 | -0.37% | Market | |
| 176,19 | -0.33% | Market | |
| 176,77 | +0.35% | Market | |
| 176,15 | -0.09% | Market | |
| 176,31 | +0.03% | Market | |
| 176,25 | +0.38% | Market | |
| 175,59 | +0.10% | Market | |
| 175,42 | +0.10% | Market | |
| 175,25 | +0.46% | Market | |
| 174,44 | +0.20% | Market | |
| 174,10 | +0.08% | Market | |
| 173,97 | +0.05% | Market | |
| 173,89 | +0.02% | Market | |
| 173,85 | +0.28% | Market | |
| 173,36 | -0.49% | Market | |
| 174,21 | -0.31% | Market | |
| 174,76 | +0.46% | Market | |
| 173,96 | +0.12% | Market | |
| 173,76 | +1.41% | Market | |
| 171,34 | +0.02% | Market | |
| 171,31 | +0.52% | Market | |
| 170,42 | -0.99% | Market | |
| 172,12 | +1.30% | Market | |
| 169,92 | +0.04% | Market | |
| 169,85 | -0.28% | Market | |
| 170,32 | -0.04% | Market | |
| 170,39 | -2.31% | Market | |
| 174,42 | +2.29% | Market | |
| 170,51 | -0.88% | Market | |
| 172,02 | -0.01% | Market | |
| 172,03 | -0.22% | Market | |
| 172,41 | +0.18% | Market | |
| 172,09 | +0.29% | Market | |
| 171,60 | +0.39% | Market | |
| 170,93 | -0.01% | Market | |
| 170,94 | +1.35% | Market | |
| 168,66 | +0.21% | Market | |
| 168,31 | +0.20% | Market | |
| 167,98 | +0.48% | Market | |
| 167,18 | -0.91% | Market | |
| 168,71 | +0.27% | Market | |
| 168,26 | -0.44% | Market | |
| 169,01 | -0.45% | Market | |
| 169,77 | +1.80% | Market | |
| 166,76 | -1.09% | Market | |
| 168,59 | -0.64% | Market | |
| 169,67 | +0.29% | Market | |
| 169,19 | -0.30% | Market | |
| 169,70 | +0.28% | Market | |
| 169,23 | -0.75% | Market | |
| 170,51 | +0.37% | Market | |
| 169,89 | +0.20% | Market | |
| 169,55 | -0.03% | Market | |
| 169,60 | +0.09% | Market | |
| 169,45 | -0.39% | Market | |
| 170,11 | +0.16% | Market | |
| 169,83 | +0.38% | Market | |
| 169,19 | -0.43% | Market | |
| 169,93 | -0.14% | Market | |
| 170,18 | +0.04% | Market | |
| 170,11 | -0.20% | Market | |
| 170,45 | -0.06% | Market | |
| 170,55 | +0.05% | Market | |
| 170,46 | -0.23% | Market | |
| 170,86 | +0.99% | Market | |
| 169,19 | +0.32% | Market | |
| 168,66 | -0.28% | Market | |
| 169,13 | +0.06% | Market | |
| 169,03 | -1.22% | Market | |
| 171,12 | -1.53% | Market | |
| 173,79 | +2.30% | Market | |
| 169,89 | -2.60% | Market | |
| 174,42 | +0.10% | Market | |
| 174,25 | -0.11% | Market | |
| 174,43 | +2.18% | Market | |
| 170,71 | -0.24% | Market | |
| 171,12 | +0.39% | Market | |
| 170,46 | +0.71% | Market | |
| 169,26 | +0.26% | Market | |
| 168,83 | +0.86% | Market | |
| 167,39 | +0.08% | Market | |
| 167,25 | +0.70% | Market | |
| 166,10 | -0.29% | Market | |
| 166,58 | +0.08% | Market | |
| 166,45 | -0.22% | Market | |
| 166,81 | +0.52% | Market | |
| 165,94 | -0.02% | Market | |
| 165,98 | -0.27% | Market | |
| 166,42 | -0.27% | Market | |
| 166,87 | -0.32% | Market | |
| 167,41 | +0.11% | Market | |
| 167,22 | -0.25% | Market | |
| 167,65 | -2.99% | Market | |
| 172,81 | +3.37% | Market | |
| 167,19 | -0.29% | Market | |
| 167,68 | +0.07% | Market | |
| 167,56 | +0.11% | Market | |
| 167,38 | -0.09% | Market | |
| 167,52 | +0.30% | Market | |
| 167,03 | +0.52% | Market | |
| 166,16 | -0.90% | Market | |
| 167,67 | -0.26% | Market | |
| 168,10 | -0.60% | Market | |
| 169,11 | +0.17% | Market | |
| 168,82 | +0.57% | Market | |
| 167,87 | +0.04% | Market | |
| 167,80 | +1.23% | Market | |
| 165,76 | +0.03% | Market | |
| 165,71 | -0.16% | Market | |
| 165,97 | +0.15% | Market | |
| 165,72 | +0.03% | Market | |
| 165,68 | -0.59% | Market | |
| 166,66 | +0.56% | Market | |
| 165,73 | +0.54% | Market | |
| 164,84 | +0.61% | Market | |
| 163,85 | -0.11% | Market | |
| 164,03 | -0.04% | Market | |
| 164,10 | +0.86% | Market | |
| 162,70 | +0.07% | Market | |
| 162,59 | -0.22% | Market | |
| 162,95 | +0.59% | Market | |
| 161,99 | +0.16% | Market | |
| 161,73 | -0.34% | Market | |
| 162,29 | -0.15% | Market | |
| 162,53 | -0.30% | Market | |
| 163,01 | -0.13% | Market | |
| 163,22 | +0.28% | Market | |
| 162,76 | +0.25% | Market | |
| 162,35 | +0.04% | Market | |
| 162,29 | +0.32% | Market | |
| 161,77 | -0.11% | Market | |
| 161,94 | +0.28% | Market | |
| 161,49 | +0.16% | Market | |
| 161,23 | -0.34% | Market | |
| 161,79 | +0.26% | Market | |
| 161,37 | -1.47% | Market | |
| 163,78 | +0.80% | Market | |
| 162,48 | +0.32% | Market | |
| 161,96 | -0.61% | Market | |
| 162,96 | +0.09% | Market | |
| 162,81 | +0.89% | Market | |
| 161,36 | +0.04% | Market | |
| 161,30 | +0.25% | Market | |
| 160,90 | -0.32% | Market | |
| 161,42 | -0.44% | Market | |
| 162,14 | -0.47% | Market | |
| 162,90 | +0.04% | Market | |
| 162,84 | +0.26% | Market | |
| 162,42 | -0.42% | Market | |
| 163,11 | +0.43% | Market | |
| 162,41 | +0.03% | Market | |
| 162,37 | -0.66% | Market | |
| 163,44 | +0.02% | Market | |
| 163,41 | -0.32% | Market | |
| 163,93 | -0.37% | Market | |
| 164,54 | -0.12% | Market | |
| 164,74 | -0.06% | Market | |
| 164,85 | +0.07% | Market | |
| 164,72 | -0.38% | Market | |
| 165,35 | +0.30% | Market | |
| 164,86 | +0.65% | Market | |
| 163,80 | +0.00% | Market | |
| 163,79 | -0.89% | Market | |
| 165,26 | -0.44% | Market | |
| 165,99 | +0.69% | Market | |
| 164,86 | +0.61% | Market | |
| 163,86 | -0.40% | Market | |
| 164,52 | +0.07% | Market | |
| 164,40 | -0.71% | Market | |
| 165,58 | +0.88% | Market | |
| 164,13 | +0.16% | Market | |
| 163,86 | -0.23% | Market | |
| 164,24 | +0.58% | Market | |
| 163,30 | +0.01% | Market | |
| 163,28 | -0.10% | Market | |
| 163,45 | +0.10% | Market | |
| 163,28 | +0.40% | Market | |
| 162,63 | -0.05% | Market | |
| 162,71 | +0.11% | Market | |
| 162,53 | -0.59% | Market | |
| 163,49 | +0.35% | Market | |
| 162,91 | +0.64% | Market | |
| 161,88 | +0.00% | Market | |
| 161,88 | +0.31% | Market | |
| 161,38 | +0.29% | Market | |
| 160,92 | +0.35% | Market | |
| 160,35 | +0.04% | Market | |
| 160,29 | -0.01% | Market | |
| 160,31 | -0.12% | Market | |
| 160,51 | -0.46% | Market | |
| 161,26 | -0.38% | Market | |
| 161,87 | +0.22% | Market | |
| 161,51 | -0.48% | Market | |
| 162,28 | +0.12% | Market | |
| 162,09 | +0.49% | Market | |
| 161,30 | +0.01% | Market | |
| 161,28 | -0.39% | Market | |
| 161,92 | -0.13% | Market | |
| 162,12 | +0.78% | Market | |
| 160,87 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.