EUR/NAD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 18,927667 | -0.49% | Market | |
| 19,02175655 | +2.95% | Market | |
| 18,47672281 | -3.28% | Market | |
| 19,10362997 | +0.53% | Market | |
| 19,00229327 | -0.65% | Market | |
| 19,12734424 | +0.11% | Market | |
| 19,10661347 | -0.09% | Market | |
| 19,12341547 | +2.31% | Market | |
| 18,69168 | -2.31% | Market | |
| 19,13320353 | +5.38% | Market | |
| 18,1565476 | -2.93% | Market | |
| 18,70385255 | -0.30% | Market | |
| 18,7592661 | +2.73% | Market | |
| 18,26083967 | -0.09% | Market | |
| 18,27686085 | -3.15% | Market | |
| 18,87180943 | +1.16% | Market | |
| 18,6547939 | +2.77% | Market | |
| 18,15144675 | -3.00% | Market | |
| 18,71358317 | -0.01% | Market | |
| 18,71584701 | +3.77% | Market | |
| 18,03575014 | -3.28% | Market | |
| 18,64788533 | -0.33% | Market | |
| 18,70930751 | +1.09% | Market | |
| 18,50838091 | +3.02% | Market | |
| 17,96596208 | -0.18% | Market | |
| 17,99790678 | -3.22% | Market | |
| 18,59615102 | -0.28% | Market | |
| 18,64852234 | +3.09% | Market | |
| 18,08919737 | -3.49% | Market | |
| 18,74357443 | +3.14% | Market | |
| 18,17284424 | -3.53% | Market | |
| 18,8376976 | +0.07% | Market | |
| 18,82529314 | +3.20% | Market | |
| 18,24187099 | +0.10% | Market | |
| 18,22390481 | -0.64% | Market | |
| 18,34196092 | -1.59% | Market | |
| 18,63863266 | +1.08% | Market | |
| 18,43958943 | -1.90% | Market | |
| 18,79651359 | +1.46% | Market | |
| 18,52617653 | -0.75% | Market | |
| 18,66677363 | -0.92% | Market | |
| 18,83925439 | -0.22% | Market | |
| 18,88080161 | -0.05% | Market | |
| 18,89039512 | -0.75% | Market | |
| 19,03333659 | -0.18% | Market | |
| 19,06804152 | +0.05% | Market | |
| 19,0583741 | +0.69% | Market | |
| 18,92861618 | +0.40% | Market | |
| 18,85368571 | -0.48% | Market | |
| 18,94401543 | +1.40% | Market | |
| 18,6818383 | -1.19% | Market | |
| 18,90616766 | -0.03% | Market | |
| 18,91255615 | -0.44% | Market | |
| 18,99528344 | -0.22% | Market | |
| 19,03786671 | +1.43% | Market | |
| 18,76958869 | -0.71% | Market | |
| 18,90416444 | -0.93% | Market | |
| 19,08192969 | -0.16% | Market | |
| 19,11205783 | -1.34% | Market | |
| 19,37228702 | +0.13% | Market | |
| 19,34754469 | +1.58% | Market | |
| 19,04675905 | -0.90% | Market | |
| 19,21910685 | +0.02% | Market | |
| 19,21432148 | +0.23% | Market | |
| 19,17036281 | -0.95% | Market | |
| 19,35445861 | +1.72% | Market | |
| 19,02663038 | -0.87% | Market | |
| 19,19286781 | -0.32% | Market | |
| 19,25403762 | -0.61% | Market | |
| 19,37153333 | -1.50% | Market | |
| 19,66584408 | +0.72% | Market | |
| 19,52483617 | -0.12% | Market | |
| 19,54908512 | -1.14% | Market | |
| 19,77527082 | +0.38% | Market | |
| 19,700405 | +1.65% | Market | |
| 19,38129959 | +1.31% | Market | |
| 19,13059405 | -0.39% | Market | |
| 19,20456926 | -1.22% | Market | |
| 19,44197663 | +0.90% | Market | |
| 19,26813682 | -0.69% | Market | |
| 19,40151303 | +0.70% | Market | |
| 19,26748253 | +0.91% | Market | |
| 19,09464457 | -1.19% | Market | |
| 19,32367135 | -0.10% | Market | |
| 19,34340883 | +0.45% | Market | |
| 19,25663621 | -0.11% | Market | |
| 19,27739162 | +2.01% | Market | |
| 18,89771156 | -0.96% | Market | |
| 19,08013143 | +0.15% | Market | |
| 19,05139413 | -2.40% | Market | |
| 19,51943364 | +0.31% | Market | |
| 19,45848639 | +0.90% | Market | |
| 19,28542619 | -1.36% | Market | |
| 19,55171984 | +0.35% | Market | |
| 19,48375472 | -1.33% | Market | |
| 19,74559809 | +1.30% | Market | |
| 19,49204685 | +0.27% | Market | |
| 19,44030966 | -0.22% | Market | |
| 19,48269559 | -0.41% | Market | |
| 19,56205091 | +0.15% | Market | |
| 19,5328496 | +0.11% | Market | |
| 19,51157124 | +1.42% | Market | |
| 19,23854254 | -1.21% | Market | |
| 19,4734517 | +1.05% | Market | |
| 19,27177672 | +0.12% | Market | |
| 19,24785638 | -0.07% | Market | |
| 19,26172958 | +1.51% | Market | |
| 18,97512697 | +0.55% | Market | |
| 18,87060113 | +0.97% | Market | |
| 18,68846086 | -0.59% | Market | |
| 18,79869517 | -2.11% | Market | |
| 19,20329048 | +1.37% | Market | |
| 18,94436021 | +0.12% | Market | |
| 18,92113481 | -0.42% | Market | |
| 19,00096533 | -1.19% | Market | |
| 19,2298758 | +2.24% | Market | |
| 18,80921731 | +1.93% | Market | |
| 18,45326599 | -5.33% | Market | |
| 19,49204685 | +3.34% | Market | |
| 18,86124367 | +1.97% | Market | |
| 18,49658346 | -0.63% | Market | |
| 18,6146099 | -0.58% | Market | |
| 18,72254849 | -0.37% | Market | |
| 18,79288647 | -1.25% | Market | |
| 19,03069385 | +0.70% | Market | |
| 18,89750897 | +0.74% | Market | |
| 18,75913154 | +0.33% | Market | |
| 18,69668703 | -0.54% | Market | |
| 18,79730777 | -0.70% | Market | |
| 18,93017753 | -0.06% | Market | |
| 18,942318 | -0.11% | Market | |
| 18,96393865 | +0.26% | Market | |
| 18,91554155 | +0.65% | Market | |
| 18,79303717 | -2.05% | Market | |
| 19,18615063 | +3.03% | Market | |
| 18,62200677 | -0.35% | Market | |
| 18,68662888 | -1.63% | Market | |
| 18,99593046 | +1.40% | Market | |
| 18,73439441 | -0.67% | Market | |
| 18,86124367 | +1.15% | Market | |
| 18,64650442 | -0.85% | Market | |
| 18,8057396 | -1.89% | Market | |
| 19,16813888 | +2.05% | Market | |
| 18,78384779 | +0.12% | Market | |
| 18,76209762 | -0.98% | Market | |
| 18,94843347 | -0.23% | Market | |
| 18,99192337 | -1.38% | Market | |
| 19,25715671 | +1.66% | Market | |
| 18,94218238 | +0.61% | Market | |
| 18,8275719 | -0.62% | Market | |
| 18,94590149 | -0.75% | Market | |
| 19,08832468 | -0.03% | Market | |
| 19,09374568 | +0.77% | Market | |
| 18,94806005 | -0.40% | Market | |
| 19,02357796 | -0.80% | Market | |
| 19,17718893 | -0.16% | Market | |
| 19,20831447 | +0.51% | Market | |
| 19,11029068 | -0.35% | Market | |
| 19,17737754 | +0.34% | Market | |
| 19,11259987 | -0.64% | Market | |
| 19,23476048 | +4.12% | Market | |
| 18,47451854 | -5.20% | Market | |
| 19,48875787 | -0.70% | Market | |
| 19,62538718 | +1.34% | Market | |
| 19,36628437 | -1.48% | Market | |
| 19,65798845 | -0.09% | Market | |
| 19,67491627 | +0.01% | Market | |
| 19,67266993 | +1.34% | Market | |
| 19,41251067 | -1.04% | Market | |
| 19,61703937 | -0.08% | Market | |
| 19,63316849 | -0.18% | Market | |
| 19,66866318 | -0.40% | Market | |
| 19,74774511 | +1.05% | Market | |
| 19,54181382 | -1.33% | Market | |
| 19,80442192 | +1.26% | Market | |
| 19,55783414 | -1.35% | Market | |
| 19,82627273 | +1.47% | Market | |
| 19,53855903 | +0.22% | Market | |
| 19,49485809 | -1.74% | Market | |
| 19,8393302 | -0.21% | Market | |
| 19,88029948 | -0.19% | Market | |
| 19,91860334 | +0.41% | Market | |
| 19,83749235 | +1.31% | Market | |
| 19,58070764 | -0.50% | Market | |
| 19,67932579 | -0.75% | Market | |
| 19,8280568 | +0.92% | Market | |
| 19,64672311 | -1.31% | Market | |
| 19,90668867 | +0.76% | Market | |
| 19,75561815 | +0.48% | Market | |
| 19,66070205 | -0.95% | Market | |
| 19,84997157 | -0.12% | Market | |
| 19,87330132 | -0.02% | Market | |
| 19,87783442 | +1.00% | Market | |
| 19,68069447 | -0.88% | Market | |
| 19,85576273 | +0.34% | Market | |
| 19,78786315 | +0.72% | Market | |
| 19,64677223 | +0.03% | Market | |
| 19,64002559 | -0.49% | Market | |
| 19,73768754 | -0.49% | Market | |
| 19,83418363 | -0.28% | Market | |
| 19,8894006 | +0.10% | Market | |
| 19,86998265 | -0.29% | Market | |
| 19,92811932 | +1.12% | Market | |
| 19,70833694 | +0.69% | Market | |
| 19,57298742 | -1.09% | Market | |
| 19,7889185 | -0.27% | Market | |
| 19,84173114 | -0.76% | Market | |
| 19,99323815 | -0.41% | Market | |
| 20,0759687 | +0.76% | Market | |
| 19,924887 | -1.10% | Market | |
| 20,14569064 | -0.49% | Market | |
| 20,24517143 | +0.42% | Market | |
| 20,16147684 | +1.00% | Market | |
| 19,96104314 | -0.94% | Market | |
| 20,15110933 | -0.61% | Market | |
| 20,27540828 | +0.34% | Market | |
| 20,20637296 | +0.32% | Market | |
| 20,14154911 | +1.66% | Market | |
| 19,81210506 | +0.53% | Market | |
| 19,7080546 | +0.26% | Market | |
| 19,65633277 | -1.41% | Market | |
| 19,93718612 | +0.48% | Market | |
| 19,84244501 | -1.20% | Market | |
| 20,08314204 | +0.65% | Market | |
| 19,95346874 | -1.06% | Market | |
| 20,16720135 | -0.37% | Market | |
| 20,24125229 | -0.02% | Market | |
| 20,24434036 | -0.08% | Market | |
| 20,26020352 | +0.51% | Market | |
| 20,15712457 | -0.96% | Market | |
| 20,35151691 | -0.07% | Market | |
| 20,36525882 | -0.48% | Market | |
| 20,46265435 | +0.11% | Market | |
| 20,43947232 | +1.39% | Market | |
| 20,15849948 | -1.40% | Market | |
| 20,44570218 | -0.24% | Market | |
| 20,49504991 | -0.38% | Market | |
| 20,57315105 | +0.86% | Market | |
| 20,39832033 | +1.33% | Market | |
| 20,12963572 | -1.13% | Market | |
| 20,35978804 | -0.71% | Market | |
| 20,50441888 | +0.01% | Market | |
| 20,50321889 | -0.45% | Market | |
| 20,59598892 | +0.85% | Market | |
| 20,42222995 | -0.38% | Market | |
| 20,49975268 | -0.67% | Market | |
| 20,63899406 | +0.21% | Market | |
| 20,59576599 | +1.19% | Market | |
| 20,35310413 | -0.67% | Market | |
| 20,49024273 | +0.43% | Market | |
| 20,40282142 | -0.93% | Market | |
| 20,59358069 | +0.41% | Market | |
| 20,50864342 | +0.18% | Market | |
| 20,47170978 | +1.33% | Market | |
| 20,20299696 | -1.77% | Market | |
| 20,5667155 | -0.05% | Market | |
| 20,5769944 | -0.03% | Market | |
| 20,58399007 | +0.35% | Market | |
| 20,51293961 | +0.92% | Market | |
| 20,32565815 | -0.88% | Market | |
| 20,50636816 | -0.01% | Market | |
| 20,50927678 | -0.04% | Market | |
| 20,51659308 | -0.51% | Market | |
| 20,62274866 | +1.14% | Market | |
| 20,39034004 | -1.68% | Market | |
| 20,73773038 | +0.12% | Market | |
| 20,71378613 | -0.01% | Market | |
| 20,71512904 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.