EUR/MNT exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 4129,12 | +0.05% | Market | |
| 4127,25 | +0.08% | Market | |
| 4124,13 | -0.59% | Market | |
| 4148,48 | -0.09% | Market | |
| 4152,41 | -0.31% | Market | |
| 4165,46 | -0.07% | Market | |
| 4168,52 | -0.35% | Market | |
| 4183,12 | +0.06% | Market | |
| 4180,71 | +0.00% | Market | |
| 4180,81 | +0.12% | Market | |
| 4175,91 | -0.05% | Market | |
| 4178,18 | -0.03% | Market | |
| 4179,55 | +0.35% | Market | |
| 4165,17 | -0.28% | Market | |
| 4176,70 | +0.24% | Market | |
| 4166,67 | +0.01% | Market | |
| 4166,14 | -0.60% | Market | |
| 4191,23 | +0.02% | Market | |
| 4190,38 | -0.14% | Market | |
| 4196,45 | +0.05% | Market | |
| 4194,49 | -0.08% | Market | |
| 4197,97 | +0.03% | Market | |
| 4196,74 | -0.11% | Market | |
| 4201,19 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.