EUR/MDL exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 20,0160771 | +0.22% | Market | |
| 19,97245078 | +2.94% | Market | |
| 19,40158018 | -0.22% | Market | |
| 19,44372243 | -0.24% | Market | |
| 19,49036696 | +0.16% | Market | |
| 19,45955174 | -2.25% | Market | |
| 19,90719266 | +2.24% | Market | |
| 19,47153162 | -0.06% | Market | |
| 19,48316791 | +0.01% | Market | |
| 19,48065507 | +0.03% | Market | |
| 19,47396741 | -1.17% | Market | |
| 19,70527118 | -0.84% | Market | |
| 19,87216829 | +0.29% | Market | |
| 19,81402979 | +0.12% | Market | |
| 19,79068409 | +0.15% | Market | |
| 19,76061851 | +0.73% | Market | |
| 19,61769155 | -1.16% | Market | |
| 19,84692958 | +0.28% | Market | |
| 19,79142573 | +0.63% | Market | |
| 19,66729618 | -0.85% | Market | |
| 19,83672602 | -0.08% | Market | |
| 19,85349678 | -0.05% | Market | |
| 19,86262014 | +0.15% | Market | |
| 19,83321701 | -0.22% | Market | |
| 19,87621223 | +0.48% | Market | |
| 19,78153012 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.