EUR/MWK exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1970,87 | -0.54% | Market | |
| 1981,56 | -0.71% | Market | |
| 1995,63 | +0.70% | Market | |
| 1981,73 | -1.09% | Market | |
| 2003,58 | +0.59% | Market | |
| 1991,91 | -0.08% | Market | |
| 1993,43 | -0.21% | Market | |
| 1997,53 | +0.06% | Market | |
| 1996,42 | -0.75% | Market | |
| 2011,51 | +0.08% | Market | |
| 2009,80 | +0.72% | Market | |
| 1995,38 | +0.00% | Market | |
| 1995,42 | +0.37% | Market | |
| 1988,04 | -0.93% | Market | |
| 2006,67 | -0.16% | Market | |
| 2009,91 | -0.33% | Market | |
| 2016,60 | +1.36% | Market | |
| 1989,60 | -0.53% | Market | |
| 2000,23 | +0.01% | Market | |
| 1999,98 | -0.91% | Market | |
| 2018,35 | +0.74% | Market | |
| 2003,45 | -1.01% | Market | |
| 2023,90 | +0.93% | Market | |
| 2005,17 | -0.08% | Market | |
| 2006,80 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.