EUR/LBP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 102838,10 | +0.08% | Market | |
| 102754,93 | +0.10% | Market | |
| 102655,27 | -0.59% | Market | |
| 103261,69 | -0.09% | Market | |
| 103359,47 | -0.27% | Market | |
| 103638,40 | -0.18% | Market | |
| 103828,31 | -0.08% | Market | |
| 103909,07 | -0.21% | Market | |
| 104123,04 | +0.06% | Market | |
| 104064,93 | +0.02% | Market | |
| 104046,55 | +0.08% | Market | |
| 103960,74 | -0.05% | Market | |
| 104009,30 | -0.06% | Market | |
| 104073,40 | +0.37% | Market | |
| 103688,77 | -0.11% | Market | |
| 103798,11 | -0.16% | Market | |
| 103965,45 | -0.33% | Market | |
| 104309,07 | +0.58% | Market | |
| 103708,00 | -0.59% | Market | |
| 104324,51 | +0.01% | Market | |
| 104311,14 | -0.09% | Market | |
| 104400,31 | -0.03% | Market | |
| 104431,63 | -0.25% | Market | |
| 104693,40 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.