EUR/IDR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 20372,07 | +0.00% | Market | |
| 20371,90 | +0.24% | Market | |
| 20322,30 | -0.29% | Market | |
| 20381,20 | +0.07% | Market | |
| 20367,01 | -0.36% | Market | |
| 20440,11 | +0.14% | Market | |
| 20411,83 | -0.04% | Market | |
| 20419,70 | +0.29% | Market | |
| 20360,42 | -0.44% | Market | |
| 20450,21 | -0.43% | Market | |
| 20539,06 | +0.27% | Market | |
| 20484,77 | -0.04% | Market | |
| 20493,90 | +0.03% | Market | |
| 20486,88 | -0.22% | Market | |
| 20532,69 | +0.06% | Market | |
| 20520,87 | -0.15% | Market | |
| 20551,49 | -0.09% | Market | |
| 20569,25 | +0.30% | Market | |
| 20507,53 | -0.88% | Market | |
| 20688,89 | -0.15% | Market | |
| 20720,04 | +0.30% | Market | |
| 20658,46 | -0.06% | Market | |
| 20670,00 | +0.22% | Market | |
| 20623,79 | -0.14% | Market | |
| 20652,81 | -0.48% | Market | |
| 20751,76 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.