EUR/ISK exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 135,46 | -0.02% | Market | |
| 135,49 | -0.44% | Market | |
| 136,08 | +0.02% | Market | |
| 136,05 | -0.16% | Market | |
| 136,27 | +0.29% | Market | |
| 135,88 | +0.01% | Market | |
| 135,86 | +0.00% | Market | |
| 135,85 | -0.02% | Market | |
| 135,88 | +0.00% | Market | |
| 135,87 | -0.37% | Market | |
| 136,37 | +0.36% | Market | |
| 135,88 | -0.14% | Market | |
| 136,06 | +0.11% | Market | |
| 135,91 | +0.03% | Market | |
| 135,88 | -0.44% | Market | |
| 136,47 | -0.13% | Market | |
| 136,65 | +0.13% | Market | |
| 136,47 | -0.14% | Market | |
| 136,67 | -0.14% | Market | |
| 136,87 | +0.14% | Market | |
| 136,67 | -0.11% | Market | |
| 136,82 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.