EUR/HKD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 8,79455277 | +0.24% | Market | |
| 8,77369325 | +0.25% | Market | |
| 8,75141697 | +0.24% | Market | |
| 8,73055059 | -0.40% | Market | |
| 8,76596476 | -0.36% | Market | |
| 8,79723155 | +0.13% | Market | |
| 8,78577048 | -0.09% | Market | |
| 8,79335719 | -0.25% | Market | |
| 8,81520029 | +0.05% | Market | |
| 8,8111997 | +0.11% | Market | |
| 8,80169342 | -0.08% | Market | |
| 8,80917795 | -0.15% | Market | |
| 8,8228215 | +0.27% | Market | |
| 8,79918359 | +0.16% | Market | |
| 8,78554739 | -0.09% | Market | |
| 8,79372578 | +0.41% | Market | |
| 8,75786794 | -0.40% | Market | |
| 8,79263384 | -0.01% | Market | |
| 8,79359027 | -0.07% | Market | |
| 8,79935373 | +0.10% | Market | |
| 8,79014278 | -0.47% | Market | |
| 8,83142217 | +0.34% | Market | |
| 8,80161542 | -0.34% | Market | |
| 8,83144067 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.