EUR/DJF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 204,98 | +0.02% | Market | |
| 204,93 | +2.23% | Market | |
| 200,45 | -1.20% | Market | |
| 202,88 | -0.93% | Market | |
| 204,80 | +0.49% | Market | |
| 203,80 | +0.71% | Market | |
| 202,36 | +0.15% | Market | |
| 202,06 | +1.81% | Market | |
| 198,47 | -2.03% | Market | |
| 202,59 | +2.05% | Market | |
| 198,52 | -2.12% | Market | |
| 202,81 | +0.07% | Market | |
| 202,67 | -0.13% | Market | |
| 202,92 | +2.10% | Market | |
| 198,76 | -2.35% | Market | |
| 203,54 | +0.07% | Market | |
| 203,39 | +2.28% | Market | |
| 198,86 | -2.06% | Market | |
| 203,04 | +0.35% | Market | |
| 202,32 | +1.77% | Market | |
| 198,80 | -2.16% | Market | |
| 203,19 | +0.10% | Market | |
| 202,99 | +0.16% | Market | |
| 202,67 | +1.93% | Market | |
| 198,83 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.