EUR/CRC exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 516,49 | +0.06% | Market | |
| 516,20 | +1.47% | Market | |
| 508,73 | -1.58% | Market | |
| 516,89 | +1.37% | Market | |
| 509,91 | +0.45% | Market | |
| 507,62 | +0.72% | Market | |
| 503,99 | +0.09% | Market | |
| 503,52 | -0.23% | Market | |
| 504,69 | -1.22% | Market | |
| 510,94 | +1.53% | Market | |
| 503,24 | -0.09% | Market | |
| 503,70 | +0.06% | Market | |
| 503,38 | -0.13% | Market | |
| 504,04 | +0.00% | Market | |
| 504,03 | -1.29% | Market | |
| 510,61 | +0.90% | Market | |
| 506,08 | +0.32% | Market | |
| 504,47 | -0.36% | Market | |
| 506,28 | +0.26% | Market | |
| 504,99 | -0.07% | Market | |
| 505,34 | -0.13% | Market | |
| 506,01 | +0.09% | Market | |
| 505,57 | +0.01% | Market | |
| 505,50 | -0.14% | Market | |
| 506,22 | -0.20% | Market | |
| 507,24 | +0.29% | Market | |
| 505,77 | +0.34% | Market | |
| 504,06 | -0.27% | Market | |
| 505,40 | +0.43% | Market | |
| 503,22 | -0.04% | Market | |
| 503,41 | +0.31% | Market | |
| 501,84 | -0.19% | Market | |
| 502,81 | -0.08% | Market | |
| 503,24 | -0.27% | Market | |
| 504,61 | -0.28% | Market | |
| 506,00 | +0.12% | Market | |
| 505,39 | -0.69% | Market | |
| 508,91 | -1.20% | Market | |
| 515,08 | +0.30% | Market | |
| 513,53 | -0.04% | Market | |
| 513,72 | -1.75% | Market | |
| 522,88 | +1.70% | Market | |
| 514,12 | -0.22% | Market | |
| 515,27 | -0.56% | Market | |
| 518,16 | +0.12% | Market | |
| 517,52 | +0.24% | Market | |
| 516,30 | -0.68% | Market | |
| 519,81 | +0.45% | Market | |
| 517,49 | +0.39% | Market | |
| 515,48 | +0.14% | Market | |
| 514,77 | +0.42% | Market | |
| 512,60 | -0.42% | Market | |
| 514,76 | +0.53% | Market | |
| 512,03 | -0.02% | Market | |
| 512,14 | -0.66% | Market | |
| 515,53 | +0.89% | Market | |
| 511,00 | -0.09% | Market | |
| 511,46 | -0.01% | Market | |
| 511,52 | +0.05% | Market | |
| 511,25 | -0.37% | Market | |
| 513,17 | -0.14% | Market | |
| 513,86 | -0.44% | Market | |
| 516,11 | -0.62% | Market | |
| 519,34 | -0.44% | Market | |
| 521,62 | -0.82% | Market | |
| 525,94 | +0.06% | Market | |
| 525,61 | +0.09% | Market | |
| 525,13 | +0.56% | Market | |
| 522,20 | +0.65% | Market | |
| 518,84 | +0.22% | Market | |
| 517,69 | -0.30% | Market | |
| 519,23 | -2.03% | Market | |
| 530,00 | +2.01% | Market | |
| 519,54 | +0.38% | Market | |
| 517,57 | -0.25% | Market | |
| 518,87 | -0.17% | Market | |
| 519,76 | +0.36% | Market | |
| 517,89 | -0.03% | Market | |
| 518,02 | -0.31% | Market | |
| 519,63 | -0.11% | Market | |
| 520,20 | -0.50% | Market | |
| 522,80 | -0.17% | Market | |
| 523,71 | -0.35% | Market | |
| 525,54 | -0.45% | Market | |
| 527,92 | -0.22% | Market | |
| 529,07 | -0.02% | Market | |
| 529,18 | +0.68% | Market | |
| 525,61 | -0.61% | Market | |
| 528,84 | +0.15% | Market | |
| 528,05 | +0.00% | Market | |
| 528,07 | +1.20% | Market | |
| 521,83 | +0.03% | Market | |
| 521,67 | -0.28% | Market | |
| 523,11 | -0.32% | Market | |
| 524,79 | +0.20% | Market | |
| 523,76 | +0.78% | Market | |
| 519,71 | +0.33% | Market | |
| 517,99 | -0.43% | Market | |
| 520,22 | -0.71% | Market | |
| 523,93 | -0.42% | Market | |
| 526,15 | -0.06% | Market | |
| 526,49 | +0.27% | Market | |
| 525,08 | -0.52% | Market | |
| 527,80 | +1.05% | Market | |
| 522,32 | -0.57% | Market | |
| 525,33 | -0.13% | Market | |
| 526,01 | +0.38% | Market | |
| 524,02 | -1.31% | Market | |
| 530,98 | +0.22% | Market | |
| 529,83 | -0.93% | Market | |
| 534,78 | -0.78% | Market | |
| 539,00 | +1.05% | Market | |
| 533,41 | +0.06% | Market | |
| 533,08 | -0.22% | Market | |
| 534,25 | +0.47% | Market | |
| 531,77 | -1.00% | Market | |
| 537,14 | -0.54% | Market | |
| 540,04 | +3.91% | Market | |
| 519,71 | -4.56% | Market | |
| 544,57 | -0.01% | Market | |
| 544,64 | -0.01% | Market | |
| 544,67 | -0.51% | Market | |
| 547,46 | -0.37% | Market | |
| 549,51 | -0.42% | Market | |
| 551,85 | -0.38% | Market | |
| 553,95 | -0.19% | Market | |
| 554,99 | -0.47% | Market | |
| 557,60 | -0.61% | Market | |
| 561,01 | -0.65% | Market | |
| 564,68 | -1.55% | Market | |
| 573,56 | -0.10% | Market | |
| 574,15 | -0.27% | Market | |
| 575,73 | +0.91% | Market | |
| 570,56 | +0.08% | Market | |
| 570,09 | -0.12% | Market | |
| 570,76 | -0.31% | Market | |
| 572,54 | +0.07% | Market | |
| 572,11 | -0.92% | Market | |
| 577,44 | +6.04% | Market | |
| 544,57 | -5.77% | Market | |
| 577,92 | -0.39% | Market | |
| 580,18 | -0.35% | Market | |
| 582,20 | +1.65% | Market | |
| 572,77 | +0.78% | Market | |
| 568,34 | +0.43% | Market | |
| 565,90 | +1.52% | Market | |
| 557,42 | -0.03% | Market | |
| 557,58 | +0.82% | Market | |
| 553,05 | -0.32% | Market | |
| 554,83 | -0.96% | Market | |
| 560,22 | -0.75% | Market | |
| 564,46 | -0.06% | Market | |
| 564,82 | -0.32% | Market | |
| 566,65 | +0.38% | Market | |
| 564,48 | -0.23% | Market | |
| 565,77 | -0.18% | Market | |
| 566,80 | +0.00% | Market | |
| 566,78 | -0.30% | Market | |
| 568,51 | -0.06% | Market | |
| 568,86 | -0.21% | Market | |
| 570,07 | -0.44% | Market | |
| 572,58 | +0.56% | Market | |
| 569,38 | -0.02% | Market | |
| 569,51 | -0.80% | Market | |
| 574,09 | +0.96% | Market | |
| 568,62 | -0.09% | Market | |
| 569,11 | -0.57% | Market | |
| 572,34 | +0.27% | Market | |
| 570,78 | +0.04% | Market | |
| 570,57 | -0.01% | Market | |
| 570,64 | -0.28% | Market | |
| 572,25 | -0.27% | Market | |
| 573,81 | +0.28% | Market | |
| 572,22 | +0.31% | Market | |
| 570,44 | +2.01% | Market | |
| 559,20 | +0.76% | Market | |
| 554,96 | +0.08% | Market | |
| 554,50 | +0.00% | Market | |
| 554,52 | -0.45% | Market | |
| 557,03 | -0.57% | Market | |
| 560,19 | +0.26% | Market | |
| 558,74 | +0.04% | Market | |
| 558,52 | -0.75% | Market | |
| 562,74 | -0.26% | Market | |
| 564,21 | -0.36% | Market | |
| 566,24 | +0.73% | Market | |
| 562,12 | -0.15% | Market | |
| 562,98 | +0.26% | Market | |
| 561,54 | -0.25% | Market | |
| 562,97 | -0.06% | Market | |
| 563,29 | -0.32% | Market | |
| 565,08 | -0.26% | Market | |
| 566,56 | -0.24% | Market | |
| 567,90 | -0.36% | Market | |
| 569,97 | +0.29% | Market | |
| 568,34 | +0.09% | Market | |
| 567,83 | +0.23% | Market | |
| 566,54 | +0.31% | Market | |
| 564,78 | -0.26% | Market | |
| 566,25 | +0.59% | Market | |
| 562,95 | +0.11% | Market | |
| 562,35 | -0.27% | Market | |
| 563,89 | +0.23% | Market | |
| 562,61 | +0.02% | Market | |
| 562,52 | -0.89% | Market | |
| 567,55 | -0.05% | Market | |
| 567,81 | -0.53% | Market | |
| 570,83 | +0.08% | Market | |
| 570,37 | +0.19% | Market | |
| 569,29 | +0.10% | Market | |
| 568,74 | +0.27% | Market | |
| 567,18 | -0.14% | Market | |
| 567,97 | -0.65% | Market | |
| 571,67 | -0.18% | Market | |
| 572,69 | -0.31% | Market | |
| 574,48 | +0.51% | Market | |
| 571,57 | +0.30% | Market | |
| 569,87 | +0.25% | Market | |
| 568,45 | +0.18% | Market | |
| 567,45 | -0.66% | Market | |
| 571,23 | -0.06% | Market | |
| 571,57 | -0.28% | Market | |
| 573,18 | -0.19% | Market | |
| 574,28 | -0.03% | Market | |
| 574,43 | -0.46% | Market | |
| 577,09 | +0.04% | Market | |
| 576,85 | -0.12% | Market | |
| 577,54 | +0.04% | Market | |
| 577,32 | +0.35% | Market | |
| 575,28 | +0.08% | Market | |
| 574,80 | -0.68% | Market | |
| 578,71 | -0.63% | Market | |
| 582,40 | +0.31% | Market | |
| 580,62 | +0.31% | Market | |
| 578,83 | -0.28% | Market | |
| 580,43 | -0.25% | Market | |
| 581,90 | -0.39% | Market | |
| 584,18 | +1.01% | Market | |
| 578,33 | +0.24% | Market | |
| 576,95 | -0.05% | Market | |
| 577,21 | +0.18% | Market | |
| 576,18 | -0.15% | Market | |
| 577,02 | -0.40% | Market | |
| 579,31 | +0.24% | Market | |
| 577,94 | +0.43% | Market | |
| 575,44 | +0.01% | Market | |
| 575,37 | +0.20% | Market | |
| 574,23 | -0.66% | Market | |
| 578,03 | +0.46% | Market | |
| 575,41 | -0.02% | Market | |
| 575,53 | +0.59% | Market | |
| 572,16 | +0.00% | Market | |
| 572,14 | +0.24% | Market | |
| 570,75 | +0.10% | Market | |
| 570,17 | -0.29% | Market | |
| 571,82 | -0.40% | Market | |
| 574,10 | -0.07% | Market | |
| 574,51 | -0.17% | Market | |
| 575,47 | -0.20% | Market | |
| 576,65 | +0.21% | Market | |
| 575,43 | -0.58% | Market | |
| 578,76 | +0.35% | Market | |
| 576,72 | +0.51% | Market | |
| 573,82 | -0.29% | Market | |
| 575,47 | -0.41% | Market | |
| 577,81 | +0.24% | Market | |
| 576,45 | +0.92% | Market | |
| 571,20 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.