EUR/CNY shows how many Chinese Yuan one Euro buys. Used by traders, importers, and travelers between the Eurozone and China.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 7,77178054 | -0.01% | Market | |
| 7,77230327 | -0.27% | Market | |
| 7,79324671 | +0.23% | Market | |
| 7,77498563 | -0.12% | Market | |
| 7,7841416 | +0.33% | Market | |
| 7,75884414 | +0.64% | Market | |
| 7,70982555 | +0.23% | Market | |
| 7,692229 | -0.31% | Market | |
| 7,71644766 | +0.18% | Market | |
| 7,70265019 | -0.03% | Market | |
| 7,70495368 | -0.31% | Market | |
| 7,72860566 | +0.17% | Market | |
| 7,71536101 | -0.23% | Market | |
| 7,73292982 | -0.08% | Market | |
| 7,73938111 | -0.09% | Market | |
| 7,74602268 | -0.06% | Market | |
| 7,7508956 | -0.16% | Market | |
| 7,76329991 | +0.37% | Market | |
| 7,7344911 | +0.21% | Market | |
| 7,71800978 | -0.13% | Market | |
| 7,72834557 | -0.48% | Market | |
| 7,76568395 | -0.05% | Market | |
| 7,76984533 | +0.29% | Market | |
| 7,74706315 | -0.37% | Market | |
| 7,77560409 | — | Market |
EUR/CNY is the directed exchange rate that indicates how many Chinese Yuan (CNY) are needed to purchase one Euro (EUR). This pair is essential for Eurozone exporters to China, Chinese importers of European goods, and investors with cross-border exposure. When the Euro appreciates against the Yuan, each Euro buys more CNY, benefiting Eurozone sellers but making Chinese exports more expensive in Europe.
The exchange rate is shaped by the monetary policies of the European Central Bank (ECB) and the People's Bank of China (PBoC). Interest rate differentials, inflation trends, and economic growth in both regions are key drivers. China's managed float system and capital controls also influence the Yuan's value. Trade flows, tourism, and commodity prices further affect supply and demand for each currency. Risk sentiment can drive capital flows, with the Euro often seen as a risk-on currency relative to the Yuan.
Over recent years, EUR/CNY has experienced notable swings driven by diverging monetary policies and trade tensions. The Euro weakened during periods of ECB easing, while the Yuan faced pressure from slowing Chinese growth and US-China trade disputes. More recently, the pair has been influenced by the post-pandemic recovery and shifts in global supply chains. Without specific historical data, the general pattern reflects the interplay between Eurozone and Chinese economic fundamentals and policy stances.
This analysis is provided for information only and is neither a forecast nor financial advice.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.