EUR/CAD shows how many Canadian Dollars one Euro can buy. It is used by Eurozone importers of Canadian goods and by investors monitoring commodity-linked currencies.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,61673953 | +0.01% | Market | |
| 1,61655339 | -0.07% | Market | |
| 1,61766232 | +0.12% | Market | |
| 1,61579252 | +0.07% | Market | |
| 1,61458414 | +0.31% | Market | |
| 1,60951777 | +0.21% | Market | |
| 1,60619655 | +0.02% | Market | |
| 1,60584397 | +0.04% | Market | |
| 1,60515288 | +0.13% | Market | |
| 1,60300297 | +0.04% | Market | |
| 1,60241413 | -0.31% | Market | |
| 1,60740164 | -0.07% | Market | |
| 1,60851855 | +0.11% | Market | |
| 1,60667959 | +0.29% | Market | |
| 1,60205468 | -0.15% | Market | |
| 1,60444088 | -0.13% | Market | |
| 1,60648683 | -0.22% | Market | |
| 1,61009159 | +0.30% | Market | |
| 1,6053354 | -0.34% | Market | |
| 1,61081507 | -0.28% | Market | |
| 1,61525914 | -0.25% | Market | |
| 1,61924473 | +0.07% | Market | |
| 1,61816101 | -0.10% | Market | |
| 1,61973991 | -0.36% | Market | |
| 1,62562494 | — | Market |
EUR/CAD is the directed exchange rate that expresses the value of one Euro in Canadian Dollars. A rise in the rate means the Euro has appreciated against the Canadian Dollar, making Eurozone imports from Canada cheaper in Euro terms, while Canadian buyers of Eurozone goods face higher costs. This pair is actively traded by businesses hedging cross-Atlantic trade flows and by currency investors seeking exposure to two developed economies with different commodity profiles.
The European Central Bank sets monetary policy for the Eurozone, focusing on price stability across a large and diverse bloc. The Bank of Canada targets inflation with a flexible exchange rate and is heavily influenced by commodity prices, especially crude oil, as Canada is a major energy exporter. Interest rate differentials between the ECB and the BoC, along with relative inflation and growth trends, drive medium-term moves. Trade flows between the Eurozone and Canada, tourism, and capital flows also affect the pair. Risk sentiment can influence EUR/CAD because the Canadian Dollar is often considered a commodity currency, while the Euro is more tied to European economic health.
Over the past several years, EUR/CAD has experienced periods of broad range trading, with the Euro sometimes strengthening on improved Eurozone growth or ECB tightening expectations, and at other times weakening when global risk aversion or falling oil prices boosted the Canadian Dollar. The pair has also been influenced by diverging monetary policy paths between the two central banks. Without specific historical data, it is useful to note that EUR/CAD tends to reflect the interplay between Eurozone economic performance and Canada's commodity-driven economy, making it a pair that rewards attention to both macroeconomic and commodity market developments.
This analysis is provided for information only and is neither a forecast nor financial advice.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.