EUR/AZN exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,95749822 | +0.06% | Market | |
| 1,95637149 | -0.14% | Market | |
| 1,95907775 | +0.03% | Market | |
| 1,95842312 | +0.49% | Market | |
| 1,94885613 | +0.71% | Market | |
| 1,93514229 | +0.15% | Market | |
| 1,93223808 | -0.05% | Market | |
| 1,93322707 | -0.01% | Market | |
| 1,93349109 | -0.31% | Market | |
| 1,93942635 | +0.07% | Market | |
| 1,93807724 | -0.13% | Market | |
| 1,94051146 | -0.24% | Market | |
| 1,9451756 | +0.01% | Market | |
| 1,94501982 | -0.22% | Market | |
| 1,9493703 | -0.89% | Market | |
| 1,96678626 | -1.84% | Market | |
| 2,0036547 | +0.63% | Market | |
| 1,99109593 | -0.23% | Market | |
| 1,99565522 | +0.12% | Market | |
| 1,99336126 | +0.38% | Market | |
| 1,98581473 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.