MARKET DATA FX · 24H / 5D CRYPTO · 24H / 7D REFERENCE TIME · UTC DATA METHODOLOGY →
History · 1 an

Euro (EUR) historical rate to Australian Dollar (AUD)

EUR/AUD shows how many Australian dollars one euro can buy, used by traders, importers, and travelers between the eurozone and Australia.

Daily observations
267
within the available range
Source
Market
api.forex
Method

How to read EUR/AUD history

Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.

Days without a quotation are not interpolated: the series keeps only observations that were actually received.

Use cases

Travel, transfer and analysis

Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.

Minimum 1,6148935
Maximum 1,81037467
Average 1,70539076
Total change -8.45%
Daily observations

Dated EUR/AUD rates

Couverture du au , en UTC.

Convert EUR/AUD
Date UTC Rate Change Nature
1,63775631 -0.42% Market
1,64464133 +0.38% Market
1,63840701 -0.15% Market
1,64080695 +0.03% Market
1,64031623 -0.45% Market
1,64776098 +0.93% Market
1,63257237 +0.33% Market
1,62718441 -0.12% Market
1,62915638 +0.01% Market
1,62893869 -0.24% Market
1,63291206 +0.02% Market
1,63265245 +0.23% Market
1,62892918 -0.13% Market
1,63097743 -0.39% Market
1,63741191 -0.08% Market
1,6386631 +0.22% Market
1,63509163 -0.10% Market
1,63671412 -0.05% Market
1,63759163 -0.48% Market
1,64556001 +0.17% Market
1,6427736 -0.22% Market
1,64642082 -0.02% Market
1,64670589 -0.04% Market
1,64733029 +0.14% Market
1,6450451 -0.23% Market
1,64879904 -0.17% Market
1,65163287 +0.05% Market
1,65087448 -0.01% Market
1,65099244 -0.52% Market
1,65960241 +0.52% Market
1,65099625 +0.27% Market
1,64650339 +0.06% Market
1,64553843 +0.00% Market
1,64548852 +0.72% Market
1,63370322 -0.19% Market
1,63685965 +0.18% Market
1,6338795 -0.35% Market
1,63957382 -0.22% Market
1,6431891 +0.24% Market
1,63921962 -0.05% Market
1,63996565 -0.15% Market
1,64246749 -0.42% Market
1,64931253 +0.42% Market
1,64248463 +0.31% Market
1,63744666 +0.09% Market
1,63591938 +0.47% Market
1,62820941 +0.06% Market
1,62722177 +0.45% Market
1,62000399 -0.25% Market
1,62409239 +0.11% Market
1,62229714 -0.26% Market
1,62653693 -0.13% Market
1,62870906 +0.36% Market
1,62280929 -0.01% Market
1,62299775 -0.22% Market
1,62664915 +0.06% Market
1,6257223 -0.01% Market
1,62591988 -0.45% Market
1,63328802 +0.52% Market
1,62488596 -0.25% Market
1,62890245 +0.77% Market
1,61652292 +0.10% Market
1,6148935 -0.40% Market
1,62140893 -0.26% Market
1,62566852 -0.03% Market
1,62620696 -0.08% Market
1,62744244 +0.23% Market
1,62367227 -0.16% Market
1,62631006 -0.30% Market
1,63124789 +0.34% Market
1,62577977 -0.07% Market
1,62693749 -0.12% Market
1,62886185 -0.59% Market
1,63854549 +0.50% Market
1,63037269 +0.00% Market
1,63032052 -0.51% Market
1,63875536 +0.00% Market
1,63878115 +0.21% Market
1,63537792 -0.35% Market
1,64113073 -0.09% Market
1,64260758 -0.18% Market
1,6455817 -0.02% Market
1,64586188 +0.01% Market
1,6456932 -0.57% Market
1,6550584 -0.16% Market
1,6577498 -0.32% Market
1,66315094 +0.66% Market
1,65231135 -0.24% Market
1,65630537 +0.30% Market
1,65140003 -1.03% Market
1,66855248 -0.18% Market
1,67162788 +0.10% Market
1,66993382 -0.24% Market
1,67397102 +0.09% Market
1,67244992 -0.09% Market
1,67399498 -0.21% Market
1,6774446 +0.16% Market
1,67481077 +0.58% Market
1,66522537 +0.32% Market
1,65997355 +0.20% Market
1,65671699 +0.43% Market
1,64961269 +0.89% Market
1,63499426 +0.25% Market
1,63090821 +0.47% Market
1,62319898 -0.23% Market
1,62687437 -0.33% Market
1,63225739 +0.23% Market
1,62843547 +0.57% Market
1,61914331 -0.70% Market
1,63057136 -0.79% Market
1,64350192 -0.64% Market
1,65416737 -0.09% Market
1,65562246 +0.68% Market
1,64437826 -0.30% Market
1,64930214 +0.19% Market
1,64615855 -1.20% Market
1,66609049 -0.47% Market
1,67399498 +0.72% Market
1,66197783 +0.16% Market
1,65931695 -0.50% Market
1,66764396 -0.16% Market
1,67035038 +0.37% Market
1,66419286 -0.22% Market
1,66793728 -0.34% Market
1,67364963 +0.02% Market
1,67323374 -0.13% Market
1,67537241 -0.18% Market
1,67847133 +0.23% Market
1,67465486 +0.47% Market
1,66674588 -0.82% Market
1,6805593 +0.00% Market
1,68050959 -0.05% Market
1,68130332 -1.27% Market
1,70289037 +0.92% Market
1,68729797 +0.28% Market
1,68260664 -0.81% Market
1,69631413 -0.56% Market
1,70583215 +2.64% Market
1,66197783 -2.12% Market
1,69791674 -0.21% Market
1,70143619 -0.95% Market
1,71783667 +0.02% Market
1,7175653 +0.14% Market
1,71513733 -0.19% Market
1,71838299 -0.56% Market
1,72810156 -0.81% Market
1,74218515 +0.44% Market
1,73462756 -0.21% Market
1,73828197 +0.39% Market
1,73159975 -0.64% Market
1,74273152 +0.04% Market
1,74195502 +0.15% Market
1,73931312 +0.04% Market
1,7385675 -0.07% Market
1,73970324 +0.15% Market
1,73707378 +0.12% Market
1,73493378 -0.58% Market
1,74501004 -0.35% Market
1,75117286 -0.47% Market
1,75949974 +4.59% Market
1,68225602 -4.08% Market
1,75385073 -0.25% Market
1,75832643 +0.28% Market
1,75343527 -0.23% Market
1,7575396 -0.14% Market
1,76002497 -0.40% Market
1,76708359 -0.23% Market
1,77121687 -0.10% Market
1,77290898 -0.33% Market
1,77873577 +0.43% Market
1,77110318 +0.07% Market
1,76979294 +0.23% Market
1,76577535 +0.25% Market
1,76135499 +0.47% Market
1,7531271 +0.12% Market
1,75099138 -0.32% Market
1,75658893 +0.13% Market
1,75426101 -0.46% Market
1,76234714 -0.23% Market
1,76635992 -0.14% Market
1,76885236 -0.28% Market
1,7737863 +0.16% Market
1,77086524 -0.22% Market
1,77481795 -0.19% Market
1,77814397 -0.52% Market
1,7873724 +0.32% Market
1,78169353 +0.06% Market
1,78070287 -0.43% Market
1,78844242 +0.57% Market
1,77822271 -0.06% Market
1,77925111 -0.33% Market
1,78516988 +0.41% Market
1,77794932 -0.20% Market
1,78158424 +0.46% Market
1,77348175 -0.07% Market
1,77463614 +0.34% Market
1,76854349 -0.38% Market
1,77532614 -0.33% Market
1,78121407 +0.86% Market
1,76604096 -0.28% Market
1,77092897 +0.56% Market
1,76104684 -0.01% Market
1,761162 -0.98% Market
1,77866403 +0.82% Market
1,76428381 +0.00% Market
1,76428493 -0.34% Market
1,77034003 -0.35% Market
1,77656134 -0.20% Market
1,78018426 -0.18% Market
1,78333154 -0.30% Market
1,78867018 +0.10% Market
1,78690088 +0.00% Market
1,78696521 -0.34% Market
1,79298576 -0.66% Market
1,80482608 +0.85% Market
1,78953919 +0.12% Market
1,78735712 +0.62% Market
1,77634462 -0.51% Market
1,78542508 +1.28% Market
1,76283009 -0.21% Market
1,76656736 -0.25% Market
1,77108019 +0.07% Market
1,76986123 -0.37% Market
1,77647549 -0.03% Market
1,77704688 +0.19% Market
1,7737228 -0.09% Market
1,77528079 -0.40% Market
1,7823582 -0.23% Market
1,78642555 +0.13% Market
1,78402907 +0.06% Market
1,78302888 -0.43% Market
1,79066771 +0.18% Market
1,78750154 +0.35% Market
1,78121141 -0.03% Market
1,78169196 +0.22% Market
1,77772854 +0.17% Market
1,77476611 +0.67% Market
1,76288546 -0.04% Market
1,76364794 +0.22% Market
1,75986008 -0.46% Market
1,76807309 -0.52% Market
1,77726389 -0.36% Market
1,78371851 -0.19% Market
1,78704175 -0.02% Market
1,78732191 +0.31% Market
1,78174441 -0.19% Market
1,78513156 -0.10% Market
1,78683361 +0.00% Market
1,78675433 -0.08% Market
1,78824946 -0.03% Market
1,78885534 -0.17% Market
1,79183614 -0.05% Market
1,79266642 -0.72% Market
1,80567224 -0.09% Market
1,80733946 -0.17% Market
1,81037467 +0.37% Market
1,80375712 +0.40% Market
1,79656596 -0.05% Market
1,79742933 +0.24% Market
1,79320028 +0.30% Market
1,78776234 -0.03% Market
1,78827161 +0.27% Market
1,78350183 -0.20% Market
1,78712202 -0.12% Market
1,78932984 -0.28% Market
1,79427332 +0.30% Market
1,78884239 Market
Editorial analysis

Understanding the EUR/AUD pair

EUR/AUD is the directed currency pair that quotes how many Australian dollars (AUD) are needed to purchase one euro (EUR). It is widely used by European importers of Australian commodities, Australian travelers to Europe, and forex traders seeking exposure to the relative economic performance of the eurozone versus Australia. When the euro appreciates against the Australian dollar, one EUR buys more AUD, meaning the base currency strengthens.

The pair is structurally driven by the monetary policies of the European Central Bank (ECB) and the Reserve Bank of Australia (RBA), including interest-rate differentials, inflation targets, and economic growth. The eurozone's export-oriented economy and the ECB's focus on price stability contrast with Australia's commodity-driven economy, where the RBA often adjusts rates in response to mining booms, trade with China, and domestic demand. Capital flows, risk sentiment, and tourism also influence the exchange rate, with the Australian dollar often seen as a risk-sensitive currency.

Over the past several years, EUR/AUD has experienced notable swings driven by diverging monetary policies and global risk appetite. The pair saw significant volatility during the COVID-19 pandemic, with the euro weakening as the ECB maintained accommodative policy while the RBA initially cut rates. More recently, the pair has been influenced by the ECB's tightening cycle and Australia's commodity price fluctuations. Without specific dates or figures, the general trend has been one of broad ranges, reflecting the two economies' different structural drivers and external shocks.

This analysis is provided for information only and is neither a forecast nor financial advice.

Method

Compare two dates

Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.

Source

Source and limitations

Displayed source: api.forex. Indicative values are used only as a visual fallback.

Currencies

Choose a currency

Select the currency to use in the converter.